Dati storici Northern Star Resources - NS7

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	9,769	10,998	9,755	10,52	3.451	0,779	7,97%
1 Mese	10,644	10,998	9,35	10,27	4.449	-0,096	-0,90%
3 Mesi	9,158	11,098	8,741	9,95	5.217	1,39	15,18%
6 Mesi	8,809	11,098	7,50	9,38	4.106	1,74	19,74%
1 Anno	7,03	11,098	6,97	8,84	4.964	3,52	50,04%
3 Anni	7,05	11,098	6,05	8,57	4.629	3,50	49,62%
5 Anni	7,05	11,098	6,05	8,57	4.629	3,50	49,62%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
25 Nov 2024	10,61	-0,37	-3,33%	10,95	10,976	10,61	5.402
22 Nov 2024	10,976	0,25	2,29%	10,906	10,998	10,906	5.153
21 Nov 2024	10,73	0,33	3,15%	10,916	10,916	10,674	1.879
20 Nov 2024	10,402	-0,04	-0,34%	10,496	10,496	10,388	1.649
19 Nov 2024	10,438	0,30	3,00%	10,384	10,448	10,332	2.235
18 Nov 2024	10,134	0,56	5,87%	9,769	10,134	9,755	6.340
15 Nov 2024	9,572	-0,02	-0,18%	9,773	9,773	9,564	1.999
14 Nov 2024	9,589	-0,54	-5,32%	9,601	9,601	9,35	13.594
13 Nov 2024	10,128	0,03	0,28%	10,14	10,14	10,122	740
12 Nov 2024	10,10	0,26	2,66%	10,04	10,10	9,944	3.991
11 Nov 2024	9,838	-0,32	-3,11%	10,508	10,554	9,838	6.441
08 Nov 2024	10,154	-0,07	-0,72%	10,308	10,308	10,154	3.528
07 Nov 2024	10,228	-0,22	-2,12%	10,194	10,234	10,08	4.232
06 Nov 2024	10,45	-0,15	-1,40%	10,598	10,60	10,45	7.614
05 Nov 2024	10,598	0,03	0,25%	10,568	10,598	10,508	2.669
04 Nov 2024	10,572	0,12	1,13%	10,708	10,862	10,572	1.389
01 Nov 2024	10,454	0,05	0,52%	10,558	10,588	10,454	1.601
31 Ott 2024	10,40	-0,48	-4,43%	10,684	10,684	10,00	6.767
30 Ott 2024	10,882	0,16	1,45%	10,872	10,99	10,762	4.768
29 Ott 2024	10,726	0,36	3,43%	10,696	10,866	10,61	7.243
28 Ott 2024	10,37	-0,57	-5,19%	10,644	10,644	10,37	5.138