Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 115,32 | 118,68 | 111,80 | 113,26 | 558 | 3,36 | 2,91% |
| 1 Mese | 119,06 | 121,72 | 111,80 | 116,09 | 366 | -0,38 | -0,32% |
| 3 Mesi | 123,80 | 124,98 | 110,20 | 116,98 | 253 | -5,12 | -4,14% |
| 6 Mesi | 117,36 | 130,52 | 103,04 | 115,06 | 246 | 1,32 | 1,12% |
| 1 Anno | 79,30 | 130,52 | 78,00 | 110,04 | 333 | 39,38 | 49,66% |
| 3 Anni | 79,33 | 130,52 | 54,99 | 92,29 | 216 | 39,35 | 49,60% |
| 5 Anni | 49,915 | 130,52 | 32,08 | 87,19 | 163 | 68,77 | 137,76% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 18 Feb 2025 | 113,42 | -0,80 | -0,70% | 114,38 | 114,38 | 113,22 | 2.285 |
| 17 Feb 2025 | 114,22 | 2,26 | 2,02% | 114,30 | 114,30 | 114,22 | 6 |
| 14 Feb 2025 | 111,96 | -0,56 | -0,50% | 113,20 | 113,20 | 111,80 | 246 |
| 13 Feb 2025 | 112,52 | -0,76 | -0,67% | 114,72 | 114,72 | 112,52 | 58 |
| 12 Feb 2025 | 113,28 | -2,74 | -2,36% | 115,32 | 115,32 | 113,28 | 196 |
| 11 Feb 2025 | 116,02 | -1,84 | -1,56% | 119,48 | 119,48 | 116,02 | 62 |
| 10 Feb 2025 | 117,86 | -1,14 | -0,96% | 119,76 | 119,76 | 115,58 | 336 |
| 07 Feb 2025 | 119,00 | -0,18 | -0,15% | 119,80 | 120,78 | 119,00 | 9 |
| 06 Feb 2025 | 119,18 | 3,92 | 3,40% | 119,12 | 119,18 | 118,78 | 192 |
| 05 Feb 2025 | 115,26 | 0,14 | 0,12% | 115,26 | 115,26 | 115,26 | 50 |
| 04 Feb 2025 | 115,12 | -1,52 | -1,30% | 115,12 | 115,12 | 115,12 | 1 |
| 03 Feb 2025 | 116,64 | -2,32 | -1,95% | 115,98 | 117,80 | 115,36 | 1.889 |
| 31 Gen 2025 | 118,96 | 1,90 | 1,62% | 119,20 | 119,20 | 116,18 | 909 |
| 30 Gen 2025 | 117,06 | 1,02 | 0,88% | 116,68 | 117,06 | 115,60 | 223 |
| 29 Gen 2025 | 116,04 | 1,46 | 1,27% | 114,82 | 116,04 | 114,82 | 161 |
| 28 Gen 2025 | 114,58 | -0,14 | -0,12% | 114,82 | 114,82 | 114,58 | 61 |
| 27 Gen 2025 | 114,72 | -5,24 | -4,37% | 115,48 | 115,48 | 114,66 | 31 |
| 24 Gen 2025 | 119,96 | -0,86 | -0,71% | 119,54 | 120,88 | 119,54 | 34 |
| 23 Gen 2025 | 120,82 | -0,90 | -0,74% | 121,28 | 121,28 | 119,62 | 424 |
| 22 Gen 2025 | 121,72 | 3,30 | 2,79% | 119,06 | 121,72 | 119,06 | 148 |
| 21 Gen 2025 | 118,42 | -0,62 | -0,52% | 118,92 | 118,92 | 118,42 | 302 |
| 20 Gen 2025 | 119,04 | -0,32 | -0,27% | 117,78 | 119,04 | 117,78 | 27 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
