Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Feb 2025 | 130,46 | 2,50 | 1,95% | 127,74 | 131,54 | 127,74 | 170 |
| 26 Feb 2025 | 127,96 | -0,64 | -0,50% | 130,68 | 131,82 | 127,96 | 1.297 |
| 25 Feb 2025 | 128,60 | -0,10 | -0,08% | 128,30 | 132,02 | 128,00 | 464 |
| 24 Feb 2025 | 128,70 | -3,82 | -2,88% | 130,52 | 130,52 | 128,70 | 732 |
| 21 Feb 2025 | 132,52 | -0,44 | -0,33% | 132,42 | 133,66 | 131,84 | 459 |
| 20 Feb 2025 | 132,96 | -1,44 | -1,07% | 134,82 | 136,40 | 132,58 | 616 |
| 19 Feb 2025 | 134,40 | -1,78 | -1,31% | 135,30 | 136,98 | 134,40 | 526 |
| 18 Feb 2025 | 136,18 | 2,18 | 1,63% | 134,58 | 136,74 | 132,76 | 963 |
| 17 Feb 2025 | 134,00 | 3,66 | 2,81% | 132,52 | 134,98 | 130,56 | 586 |
| 14 Feb 2025 | 130,34 | 1,60 | 1,24% | 128,78 | 130,44 | 128,12 | 941 |
| 13 Feb 2025 | 128,74 | -0,26 | -0,20% | 127,64 | 129,58 | 126,10 | 910 |
| 12 Feb 2025 | 129,00 | -4,22 | -3,17% | 134,00 | 134,02 | 129,00 | 484 |
| 11 Feb 2025 | 133,22 | -0,62 | -0,46% | 135,28 | 137,98 | 132,80 | 2.198 |
| 10 Feb 2025 | 133,84 | 6,72 | 5,29% | 134,00 | 140,00 | 132,62 | 4.560 |
| 07 Feb 2025 | 127,12 | -0,40 | -0,31% | 128,00 | 132,10 | 127,12 | 576 |
| 06 Feb 2025 | 127,52 | 0,64 | 0,50% | 130,50 | 130,70 | 127,52 | 2.549 |
| 05 Feb 2025 | 126,88 | 1,44 | 1,15% | 125,00 | 126,88 | 125,00 | 170 |
| 04 Feb 2025 | 125,44 | -1,86 | -1,46% | 128,04 | 128,04 | 124,20 | 818 |
| 03 Feb 2025 | 127,30 | 4,20 | 3,41% | 125,78 | 130,98 | 124,06 | 3.308 |
| 31 Gen 2025 | 123,10 | 0,76 | 0,62% | 123,80 | 125,08 | 123,10 | 79 |
| 30 Gen 2025 | 122,34 | -0,24 | -0,20% | 120,92 | 122,34 | 120,92 | 67 |
| 29 Gen 2025 | 122,58 | 1,84 | 1,52% | 123,14 | 124,26 | 122,00 | 86 |
| 28 Gen 2025 | 120,74 | 4,22 | 3,62% | 118,40 | 120,74 | 115,00 | 1.411 |
| 27 Gen 2025 | 116,52 | -1,70 | -1,44% | 116,76 | 116,76 | 116,46 | 1.091 |
| 24 Gen 2025 | 118,22 | -0,20 | -0,17% | 116,02 | 118,22 | 116,02 | 577 |
| 23 Gen 2025 | 118,42 | 0,14 | 0,12% | 118,26 | 118,42 | 117,02 | 19 |
| 22 Gen 2025 | 118,28 | -1,72 | -1,43% | 119,18 | 119,80 | 118,18 | 36 |
| 21 Gen 2025 | 120,00 | -0,88 | -0,73% | 119,48 | 123,80 | 119,48 | 247 |
| 20 Gen 2025 | 120,88 | -0,98 | -0,80% | 119,94 | 121,72 | 119,94 | 80 |
| 17 Gen 2025 | 121,86 | 2,20 | 1,84% | 120,06 | 122,56 | 120,06 | 178 |
| 16 Gen 2025 | 119,66 | 0,28 | 0,23% | 119,52 | 119,66 | 119,52 | 30 |
| 15 Gen 2025 | 119,38 | 2,14 | 1,83% | 117,38 | 120,52 | 117,38 | 130 |
| 14 Gen 2025 | 117,24 | -2,68 | -2,23% | 120,00 | 120,00 | 116,90 | 261 |
| 13 Gen 2025 | 119,92 | 4,88 | 4,24% | 116,62 | 119,92 | 114,28 | 145 |
| 10 Gen 2025 | 115,04 | 1,32 | 1,16% | 115,00 | 115,04 | 114,54 | 74 |
| 09 Gen 2025 | 113,72 | -0,76 | -0,66% | 114,98 | 114,98 | 113,72 | 57 |
| 08 Gen 2025 | 114,48 | -3,12 | -2,65% | 118,60 | 118,92 | 114,48 | 1.022 |
| 07 Gen 2025 | 117,60 | 1,78 | 1,54% | 117,24 | 118,08 | 116,12 | 442 |
| 06 Gen 2025 | 115,82 | 6,04 | 5,50% | 112,74 | 116,00 | 112,68 | 324 |
| 03 Gen 2025 | 109,78 | -4,68 | -4,09% | 110,92 | 111,12 | 109,78 | 58 |
| 02 Gen 2025 | 114,46 | 3,30 | 2,97% | 113,30 | 114,62 | 113,26 | 79 |
| 30 Dic 2024 | 111,16 | -1,48 | -1,31% | 111,30 | 112,92 | 111,16 | 38 |
| 27 Dic 2024 | 112,64 | 0,70 | 0,63% | 112,64 | 114,10 | 112,64 | 121 |
| 23 Dic 2024 | 111,94 | -0,92 | -0,82% | 111,52 | 112,76 | 110,64 | 1.014 |
| 20 Dic 2024 | 112,86 | 0,82 | 0,73% | 110,72 | 112,86 | 109,56 | 496 |
| 19 Dic 2024 | 112,04 | -2,02 | -1,77% | 112,90 | 114,72 | 112,04 | 423 |
| 18 Dic 2024 | 114,06 | -0,66 | -0,58% | 114,44 | 116,52 | 113,96 | 645 |
| 17 Dic 2024 | 114,72 | -2,82 | -2,40% | 115,02 | 117,26 | 114,38 | 425 |
| 16 Dic 2024 | 117,54 | -2,02 | -1,69% | 120,16 | 120,16 | 117,38 | 730 |
| 13 Dic 2024 | 119,56 | -6,44 | -5,11% | 126,76 | 126,76 | 119,38 | 262 |
| 12 Dic 2024 | 126,00 | -7,50 | -5,62% | 131,54 | 131,84 | 126,00 | 514 |
| 11 Dic 2024 | 133,50 | -0,22 | -0,16% | 133,10 | 134,22 | 132,90 | 50 |
| 10 Dic 2024 | 133,72 | -3,82 | -2,78% | 138,02 | 138,02 | 133,72 | 38 |
| 09 Dic 2024 | 137,54 | 2,92 | 2,17% | 134,10 | 137,76 | 134,10 | 61 |
| 06 Dic 2024 | 134,62 | -2,24 | -1,64% | 138,60 | 138,60 | 134,62 | 141 |
| 05 Dic 2024 | 136,86 | -4,42 | -3,13% | 140,94 | 142,84 | 136,86 | 190 |
| 04 Dic 2024 | 141,28 | -6,34 | -4,29% | 147,48 | 147,48 | 141,28 | 170 |
| 03 Dic 2024 | 147,62 | -1,82 | -1,22% | 151,02 | 152,50 | 147,60 | 667 |
| 02 Dic 2024 | 149,44 | 2,58 | 1,76% | 147,50 | 149,74 | 146,54 | 187 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
