Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 129,30 | 132,58 | 107,12 | 120,43 | 980.755 | -20,48 | -15,84% |
| 1 Mese | 111,92 | 137,20 | 38,44 | 123,57 | 730.205 | -3,10 | -2,77% |
| 3 Mesi | 134,80 | 147,94 | 9,5969 | 125,97 | 732.349 | -25,98 | -19,27% |
| 6 Mesi | 107,38 | 147,94 | 9,5969 | 123,58 | 678.132 | 1,44 | 1,34% |
| 1 Anno | 765,90 | 1.154,20 | 9,5969 | 152,14 | 601.651 | -657,08 | -85,79% |
| 3 Anni | 218,25 | 1.154,20 | 9,5969 | 178,86 | 229.683 | -109,43 | -50,14% |
| 5 Anni | 246,50 | 1.154,20 | 9,5969 | 184,50 | 146.198 | -137,68 | -55,85% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mar 2025 | 108,76 | -11,54 | -9,59% | 120,80 | 120,88 | 107,12 | 1.292.210 |
| 28 Feb 2025 | 120,30 | 4,76 | 4,12% | 116,00 | 120,48 | 111,84 | 1.253.641 |
| 27 Feb 2025 | 115,54 | -9,76 | -7,79% | 125,40 | 129,66 | 115,50 | 1.328.697 |
| 26 Feb 2025 | 125,30 | 4,80 | 3,98% | 123,62 | 127,20 | 122,62 | 782.224 |
| 25 Feb 2025 | 120,50 | -3,90 | -3,14% | 124,80 | 125,66 | 118,34 | 841.948 |
| 24 Feb 2025 | 124,40 | -4,10 | -3,19% | 129,30 | 132,58 | 124,40 | 697.266 |
| 21 Feb 2025 | 128,50 | -4,86 | -3,64% | 133,36 | 134,96 | 128,12 | 534.684 |
| 20 Feb 2025 | 133,36 | -0,16 | -0,12% | 133,10 | 134,84 | 130,86 | 333.798 |
| 19 Feb 2025 | 133,52 | 0,24 | 0,18% | 133,30 | 135,78 | 131,56 | 485.600 |
| 18 Feb 2025 | 133,28 | 0,18 | 0,14% | 133,84 | 137,20 | 132,08 | 599.888 |
| 17 Feb 2025 | 133,10 | 0,90 | 0,68% | 132,52 | 134,58 | 132,52 | 370.960 |
| 14 Feb 2025 | 132,20 | 2,88 | 2,23% | 129,60 | 132,60 | 128,68 | 631.870 |
| 13 Feb 2025 | 129,32 | 3,16 | 2,50% | 125,72 | 130,92 | 38,44 | 533.428 |
| 12 Feb 2025 | 126,16 | -2,00 | -1,56% | 128,30 | 129,00 | 124,80 | 472.401 |
| 11 Feb 2025 | 128,16 | -1,34 | -1,03% | 129,44 | 130,10 | 39,01 | 497.076 |
| 10 Feb 2025 | 129,50 | 3,68 | 2,92% | 126,00 | 130,98 | 124,20 | 786.908 |
| 07 Feb 2025 | 125,82 | 1,96 | 1,58% | 124,02 | 125,86 | 122,22 | 794.234 |
| 06 Feb 2025 | 123,86 | 3,94 | 3,29% | 120,38 | 123,92 | 120,38 | 785.839 |
| 05 Feb 2025 | 119,92 | 5,68 | 4,97% | 114,44 | 119,92 | 113,60 | 840.383 |
| 04 Feb 2025 | 114,24 | 1,00 | 0,88% | 113,84 | 116,96 | 112,24 | 636.228 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
