Dati storici Novavax - NVV1

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	16,808	16,84	12,64	14,49	184.949	-3,54	-21,09%
1 Mese	11,936	24,96	11,692	15,82	219.677	1,33	11,13%
3 Mesi	4,301	24,96	3,555	12,36	188.334	8,96	208,39%
6 Mesi	5,03	24,96	3,313	10,08	122.945	8,23	163,70%
1 Anno	7,602	24,96	3,313	9,26	99.803	5,66	74,48%
3 Anni	7,602	24,96	3,313	9,26	99.803	5,66	74,48%
5 Anni	7,602	24,96	3,313	9,26	99.803	5,66	74,48%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Giu 2024	13,874	-0,17	-1,22%	13,968	13,968	12,64	300.623
13 Giu 2024	14,046	-0,65	-4,45%	14,892	15,30	13,902	181.336
12 Giu 2024	14,70	-0,85	-5,48%	15,536	15,894	14,44	82.953
11 Giu 2024	15,552	0,72	4,83%	14,552	15,788	14,138	175.710
10 Giu 2024	14,836	-2,01	-11,95%	16,842	17,206	14,346	228.602
07 Giu 2024	16,85	-1,14	-6,34%	18,30	18,598	16,05	380.404
06 Giu 2024	17,99	-1,30	-6,72%	19,50	24,96	17,70	724.586
05 Giu 2024	19,286	2,91	17,74%	16,242	20,455	16,102	401.603
04 Giu 2024	16,38	-0,33	-1,97%	16,70	16,932	15,788	157.009
03 Giu 2024	16,71	2,67	19,03%	13,986	16,71	13,498	363.079
31 Mag 2024	14,038	-0,03	-0,21%	13,96	14,10	13,124	62.317
30 Mag 2024	14,068	0,06	0,43%	13,936	14,40	13,65	52.138
29 Mag 2024	14,008	-0,25	-1,74%	13,774	14,362	13,51	76.912
28 Mag 2024	14,256	0,08	0,54%	14,246	14,414	12,432	155.614
27 Mag 2024	14,18	-0,10	-0,70%	14,40	14,494	13,708	81.893
24 Mag 2024	14,28	0,23	1,61%	14,198	14,716	13,828	83.780
23 Mag 2024	14,054	-0,46	-3,14%	14,818	15,238	13,724	257.579
22 Mag 2024	14,51	0,75	5,45%	13,78	16,00	13,512	301.724
21 Mag 2024	13,76	0,65	4,93%	13,22	14,40	13,00	229.578
20 Mag 2024	13,114	1,18	9,85%	11,936	13,25	11,692	140.577
17 Mag 2024	11,938	-1,33	-10,01%	13,488	13,488	11,92	218.625