Dati storici Novavax - NVV1

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	7,437	7,832	7,05	7,42	13.885	0,111	1,49%
1 Mese	7,812	8,21	6,767	7,37	51.785	-0,264	-3,38%
3 Mesi	8,034	11,406	6,767	8,16	43.786	-0,486	-6,05%
6 Mesi	11,502	13,752	6,50	8,96	43.058	-3,95	-34,38%
1 Anno	4,89	24,96	3,555	11,40	79.845	2,66	54,36%
3 Anni	7,602	24,96	3,313	9,60	74.832	-0,054	-0,71%
5 Anni	7,602	24,96	3,313	9,60	74.832	-0,054	-0,71%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
17 Mar 2025	7,652	0,28	3,78%	7,301	7,777	7,188	10.540
14 Mar 2025	7,373	-0,04	-0,55%	7,511	7,80	7,301	14.544
13 Mar 2025	7,414	0,03	0,46%	7,363	7,832	7,352	8.492
12 Mar 2025	7,38	0,00	0,01%	7,33	7,503	7,232	20.150
11 Mar 2025	7,379	0,04	0,60%	7,437	7,569	7,05	15.699
10 Mar 2025	7,335	-0,42	-5,35%	7,548	7,77	7,297	33.543
07 Mar 2025	7,75	0,51	7,01%	7,23	7,808	7,183	47.702
06 Mar 2025	7,242	-0,06	-0,81%	7,321	7,356	7,05	16.349
05 Mar 2025	7,301	0,04	0,61%	7,27	7,50	6,959	59.396
04 Mar 2025	7,257	-0,21	-2,85%	7,657	7,657	6,976	105.195
03 Mar 2025	7,47	-0,53	-6,59%	8,065	8,21	7,462	54.568
28 Feb 2025	7,997	1,23	18,18%	6,919	8,078	6,801	164.558
27 Feb 2025	6,767	-0,25	-3,58%	7,029	7,951	6,767	149.057
26 Feb 2025	7,018	0,22	3,24%	6,815	7,039	6,815	19.081
25 Feb 2025	6,798	-0,29	-4,12%	7,076	7,22	6,772	69.278
24 Feb 2025	7,09	-0,55	-7,21%	7,918	7,94	6,936	92.771
21 Feb 2025	7,641	0,11	1,43%	7,502	8,131	7,494	43.082
20 Feb 2025	7,533	-0,13	-1,71%	7,639	7,806	7,40	18.053
19 Feb 2025	7,664	-0,23	-2,88%	7,948	8,049	7,60	40.581
18 Feb 2025	7,891	0,09	1,21%	7,812	8,15	7,797	53.069