Dati storici Flow Traders - O3I

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,70	26,36	25,10	25,72	5.252	-0,34	-1,32%
1 Mese	23,84	27,26	23,76	25,63	4.792	1,52	6,38%
3 Mesi	21,50	27,26	21,04	24,12	3.484	3,86	17,95%
6 Mesi	17,41	27,26	17,10	22,07	3.450	7,95	45,66%
1 Anno	16,65	27,26	14,76	19,88	3.650	8,71	52,31%
3 Anni	18,70	27,26	14,76	18,98	3.597	6,66	35,61%
5 Anni	18,70	27,26	14,76	18,98	3.597	6,66	35,61%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Feb 2025	25,10	-0,24	-0,95%	25,44	25,50	25,10	5.925
27 Feb 2025	25,34	-0,22	-0,86%	25,74	25,74	25,34	6.207
26 Feb 2025	25,56	-0,48	-1,84%	25,80	25,92	25,56	9.219
25 Feb 2025	26,04	0,06	0,23%	25,84	26,04	25,76	4.822
24 Feb 2025	25,98	-0,16	-0,61%	26,36	26,36	25,94	1.934
21 Feb 2025	26,14	0,44	1,71%	25,70	26,14	25,60	4.079
20 Feb 2025	25,70	-0,36	-1,38%	26,02	26,04	25,62	2.568
19 Feb 2025	26,06	0,90	3,58%	25,26	26,18	25,26	19.520
18 Feb 2025	25,16	-0,14	-0,55%	25,08	25,44	25,08	2.678
17 Feb 2025	25,30	-1,18	-4,46%	26,22	26,48	25,10	2.929
14 Feb 2025	26,48	-0,16	-0,60%	26,60	26,60	25,94	4.766
13 Feb 2025	26,64	2,30	9,45%	25,10	27,26	24,50	15.785
12 Feb 2025	24,34	0,58	2,44%	24,04	24,40	24,00	4.457
11 Feb 2025	23,76	-0,30	-1,25%	23,88	23,92	23,76	1.304
10 Feb 2025	24,06	-0,04	-0,17%	24,14	24,14	23,90	1.570
07 Feb 2025	24,10	-0,14	-0,58%	24,32	24,32	23,94	937
06 Feb 2025	24,24	-0,40	-1,62%	24,54	24,64	24,20	2.529
05 Feb 2025	24,64	0,16	0,65%	24,58	24,68	24,52	1.537
04 Feb 2025	24,48	0,08	0,33%	24,40	24,52	24,40	3.186
03 Feb 2025	24,40	0,32	1,33%	24,26	24,58	24,10	4.232