Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Quotazioni in diretta

Home Investire Varie TG WisdomTree Commodity Securities Limited (OD72) WisdomTree Commodity Securities Limited (OD72) Storico

WisdomTree Commodity Securities Limited

OD72

17,2305

0,0786 (0,46%)

07 Mar 2025 - Chiuso

Dati in Tempo Reale

Borsa: Tradegate

Tipo: ETC

Valuta: EUR

Abbonati al Tempo-Reale

Download dati
CSV Giornaliero CSV Intraday

<

Serie storiche

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mar 2025	17,2799	0,00	0,00%	17,2799	17,2799	17,2799	0
06 Mar 2025	17,2799	0,14	0,83%	17,2799	17,2799	17,2799	181
05 Mar 2025	17,1381	-0,69	-3,86%	17,1381	17,1381	17,1381	6
04 Mar 2025	17,8269	-0,80	-4,31%	17,9061	17,9061	17,8269	20
03 Mar 2025	18,6299	-0,83	-4,24%	18,6299	18,6299	18,6299	3
28 Feb 2025	19,4555	0,00	0,00%	19,4555	19,4555	19,4555	0
27 Feb 2025	19,4555	0,00	0,00%	19,4555	19,4555	19,4555	0
26 Feb 2025	19,4555	0,00	0,00%	19,4555	19,4555	19,4555	0
25 Feb 2025	19,4555	0,00	0,00%	19,4555	19,4555	19,4555	0
24 Feb 2025	19,4555	0,00	0,00%	19,4555	19,4555	19,4555	0
21 Feb 2025	19,4555	0,00	0,00%	19,4555	19,4555	19,4555	0
20 Feb 2025	19,4555	0,11	0,58%	19,4585	19,4585	19,4555	519
19 Feb 2025	19,3428	0,42	2,20%	19,3331	19,3428	19,3331	640
18 Feb 2025	18,9265	0,00	0,00%	18,9265	18,9265	18,9265	0
17 Feb 2025	18,9265	-0,10	-0,54%	19,0039	19,0039	18,9265	1.212
14 Feb 2025	19,0299	0,17	0,89%	19,15	19,15	19,0299	39
13 Feb 2025	18,8611	-19,44	-50,75%	18,8611	18,8611	18,8611	2
12 Feb 2025	38,30	0,00	0,00%	38,30	38,30	38,30	0
11 Feb 2025	38,30	18,95	97,94%	19,6631	38,30	19,6631	108
10 Feb 2025	19,3491	0,15	0,76%	19,4229	19,4229	19,3491	6
07 Feb 2025	19,2035	0,23	1,21%	19,0499	19,2035	19,0499	35
06 Feb 2025	18,9731	0,00	0,00%	18,9731	18,9731	18,9731	0
05 Feb 2025	18,9731	-0,40	-2,05%	18,9731	18,9731	18,9731	2
04 Feb 2025	19,3709	-0,67	-3,33%	19,3709	19,3709	19,3709	2
03 Feb 2025	20,0379	0,80	4,14%	19,7997	20,0379	19,7997	19
31 Gen 2025	19,242	0,00	0,00%	19,242	19,242	19,242	0
30 Gen 2025	19,242	0,00	0,00%	19,242	19,242	19,242	0
29 Gen 2025	19,242	0,00	0,00%	19,242	19,242	19,242	0
28 Gen 2025	19,242	-0,43	-2,18%	19,242	19,242	19,242	8
27 Gen 2025	19,6701	0,00	0,00%	19,6701	19,6701	19,6701	0
24 Gen 2025	19,6701	0,00	0,00%	19,6701	19,6701	19,6701	0
23 Gen 2025	19,6701	-0,57	-2,80%	19,6701	19,6701	19,6701	8
22 Gen 2025	20,2359	0,00	0,00%	20,2359	20,2359	20,2359	0
21 Gen 2025	20,2359	0,00	0,00%	20,2359	20,2359	20,2359	0
20 Gen 2025	20,2359	-0,26	-1,27%	20,4579	20,4579	20,2359	9
17 Gen 2025	20,4961	0,24	1,21%	20,4961	20,4961	20,4961	2
16 Gen 2025	20,2516	-0,17	-0,82%	20,6201	20,6201	20,2516	16
15 Gen 2025	20,4199	-0,11	-0,53%	20,4199	20,4199	20,4199	2
14 Gen 2025	20,5281	0,00	0,00%	20,5281	20,5281	20,5281	0
13 Gen 2025	20,5281	0,37	1,85%	20,5281	20,5281	20,5281	3
10 Gen 2025	20,1559	0,81	4,20%	19,7361	20,2259	19,7361	10
09 Gen 2025	19,3441	0,23	1,20%	19,3441	19,3441	19,3441	30
08 Gen 2025	19,1139	0,00	0,00%	19,1139	19,1139	19,1139	0
07 Gen 2025	19,1139	-0,13	-0,66%	19,1139	19,1139	19,1139	8
06 Gen 2025	19,2409	0,04	0,23%	19,3111	19,3111	19,2409	11
03 Gen 2025	19,1961	0,10	0,54%	19,1351	19,1961	19,1351	5
02 Gen 2025	19,0921	0,86	4,73%	18,7939	19,0921	18,7939	14
30 Dic 2024	18,2299	0,00	0,00%	18,2299	18,2299	18,2299	0
27 Dic 2024	18,2299	0,24	1,35%	18,2299	18,2299	18,2299	4
23 Dic 2024	17,9879	0,15	0,87%	17,9879	17,9879	17,9879	3
20 Dic 2024	17,8331	0,00	0,00%	17,8331	17,8331	17,8331	0
19 Dic 2024	17,8331	0,00	0,00%	17,8331	17,8331	17,8331	0
18 Dic 2024	17,8331	0,00	0,00%	17,8331	17,8331	17,8331	0
17 Dic 2024	17,8331	-0,39	-2,16%	17,8331	17,8331	17,8331	3
16 Dic 2024	18,2269	0,08	0,42%	18,2269	18,2269	18,2269	2
13 Dic 2024	18,15	0,53	3,01%	18,15	18,15	18,15	900
12 Dic 2024	17,6199	0,00	0,00%	17,6199	17,6199	17,6199	0
11 Dic 2024	17,6199	0,00	0,00%	17,6199	17,6199	17,6199	0
10 Dic 2024	17,6199	0,00	0,00%	17,6199	17,6199	17,6199	0
09 Dic 2024	17,6199	0,07	0,43%	17,5909	17,6199	17,5909	36

WisdomTree Commodity Sec...

Reg Provence Alpes Cote ...

Delayed Upgrade Clock

Il sito ADVFN Italia è stato realizzato ed è gestito da PRODESFIN su licenza di ADVFN PLC.

PER CONTATTI E PUBBLICITA' SUL SITO CLICCARE QUI

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US ADVFN Korea