Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

BlackRock Asset Management Ireland Limited

OM3M
4,4207
-0,0103 (-0,23%)
14:48:18 - Dati in Tempo Reale
Borsa: Tradegate
Tipo: Exchange Traded Fund (ETF)
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
06 Mar 2025 4,4403 -0,02 -0,48% 4,4572 4,4572 4,4327 2.604
05 Mar 2025 4,4615 -0,11 -2,40% 4,5339 4,5339 4,4615 3.839
04 Mar 2025 4,571 0,00 0,01% 4,5749 4,5774 4,5663 697
03 Mar 2025 4,5707 -0,04 -0,96% 4,6353 4,6353 4,5707 1.922
28 Feb 2025 4,615 0,04 0,90% 4,6084 4,615 4,6084 25
27 Feb 2025 4,5737 0,02 0,45% 4,56 4,5781 4,56 10.035
26 Feb 2025 4,5534 0,01 0,13% 4,5497 4,5534 4,5454 1.494
25 Feb 2025 4,5476 0,01 0,23% 4,5476 4,5476 4,5476 11
24 Feb 2025 4,5371 0,01 0,33% 4,5309 4,5371 4,5309 13
21 Feb 2025 4,5224 -0,01 -0,14% 4,5132 4,5224 4,5132 1.201
20 Feb 2025 4,5288 0,00 0,10% 4,5286 4,5343 4,5258 5.556
19 Feb 2025 4,5245 0,00 0,10% 4,5175 4,5281 4,5142 9.507
18 Feb 2025 4,5201 0,01 0,16% 4,5216 4,5216 4,5183 6.352
17 Feb 2025 4,513 0,01 0,25% 4,5105 4,5186 4,5098 6.883
14 Feb 2025 4,5019 -0,02 -0,38% 4,5148 4,5148 4,5005 5.450
13 Feb 2025 4,5191 -0,08 -1,79% 4,5084 4,5404 4,5084 17.432
12 Feb 2025 4,6017 -0,06 -1,32% 4,6428 4,6428 4,6017 11.127
11 Feb 2025 4,6632 -0,02 -0,37% 4,6729 4,6729 4,6632 10.561
10 Feb 2025 4,6806 0,03 0,74% 4,6632 4,6806 4,6632 1.462
07 Feb 2025 4,6463 -0,01 -0,22% 4,6513 4,6571 4,6463 7.519

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network