Dati storici Osisko Gold Royalties - OM4

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	18,94	19,025	18,035	18,44	704	-0,525	-2,77%
1 Mese	18,505	19,495	17,15	18,16	1.062	-0,09	-0,49%
3 Mesi	15,01	19,895	15,01	18,12	1.239	3,41	22,68%
6 Mesi	15,48	19,895	13,60	16,47	1.281	2,94	18,96%
1 Anno	13,73	19,895	12,09	15,24	1.288	4,69	34,12%
3 Anni	12,40	19,895	10,78	14,53	1.303	6,02	48,51%
5 Anni	12,40	19,895	10,78	14,53	1.303	6,02	48,51%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
29 Nov 2024	18,54	0,00	0,00%	18,54	18,54	18,54	0,00
28 Nov 2024	18,54	0,00	0,00%	18,54	18,54	18,54	0,00
27 Nov 2024	18,54	0,00	0,00%	18,54	18,54	18,54	0,00
26 Nov 2024	18,54	0,20	1,09%	18,295	18,54	18,15	707
25 Nov 2024	18,34	-0,81	-4,23%	18,94	19,025	18,34	700
22 Nov 2024	19,15	0,18	0,98%	19,045	19,495	19,045	1.054
21 Nov 2024	18,965	0,20	1,09%	18,845	19,225	18,735	901
20 Nov 2024	18,76	0,91	5,10%	18,44	18,76	18,44	327
19 Nov 2024	17,85	0,00	0,00%	17,85	17,85	17,85	0,00
18 Nov 2024	17,85	0,26	1,45%	17,665	17,85	17,45	1.448
15 Nov 2024	17,595	0,45	2,59%	17,44	17,70	17,44	241
14 Nov 2024	17,15	-0,25	-1,44%	17,175	17,175	17,15	50
13 Nov 2024	17,40	-0,05	-0,29%	17,40	17,40	17,40	124
12 Nov 2024	17,45	-0,41	-2,30%	17,565	17,89	17,45	2.156
11 Nov 2024	17,86	-1,16	-6,12%	18,71	18,71	17,345	6.537
08 Nov 2024	19,025	0,14	0,74%	19,01	19,055	18,915	636
07 Nov 2024	18,885	0,28	1,50%	18,945	18,99	18,445	1.296
06 Nov 2024	18,605	0,07	0,35%	18,80	18,80	18,605	230
05 Nov 2024	18,54	0,04	0,19%	18,755	18,755	18,54	467
04 Nov 2024	18,505	-0,44	-2,32%	18,505	18,505	18,505	110