Dati storici Outokumpu Oyj - OUTA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	3,871	3,871	3,587	3,68	4.098	-0,106	-2,74%
1 Mese	3,43	3,912	3,43	3,66	8.373	0,335	9,77%
3 Mesi	2,80	3,912	2,78	3,28	7.743	0,965	34,46%
6 Mesi	3,221	3,912	2,78	3,24	6.886	0,544	16,89%
1 Anno	3,905	4,263	2,78	3,43	5.817	-0,14	-3,59%
3 Anni	4,526	5,632	2,78	3,76	5.925	-0,761	-16,81%
5 Anni	5,70	6,48	2,78	3,79	5.350	-1,94	-33,95%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mar 2025	3,789	0,14	3,72%	3,789	3,789	3,789	593
13 Mar 2025	3,653	0,07	1,84%	3,649	3,665	3,649	3.600
12 Mar 2025	3,587	-0,10	-2,66%	3,633	3,633	3,587	6.458
11 Mar 2025	3,685	-0,10	-2,69%	3,749	3,749	3,685	4.370
10 Mar 2025	3,787	-0,06	-1,51%	3,85	3,85	3,787	4.808
07 Mar 2025	3,845	-0,01	-0,26%	3,871	3,871	3,825	1.253
06 Mar 2025	3,855	0,10	2,53%	3,90	3,912	3,809	11.301
05 Mar 2025	3,76	0,14	3,84%	3,66	3,76	3,632	22.200
04 Mar 2025	3,621	-0,02	-0,49%	3,626	3,626	3,567	51.631
03 Mar 2025	3,639	0,07	1,85%	3,60	3,639	3,60	5.022
28 Feb 2025	3,573	-0,07	-1,89%	3,602	3,602	3,553	4.860
27 Feb 2025	3,642	-0,02	-0,60%	3,668	3,668	3,62	10.250
26 Feb 2025	3,664	0,05	1,30%	3,635	3,71	3,635	5.721
25 Feb 2025	3,617	-0,04	-1,04%	3,65	3,65	3,617	401
24 Feb 2025	3,655	0,05	1,53%	3,627	3,655	3,619	1.609
21 Feb 2025	3,60	-0,05	-1,34%	3,607	3,643	3,60	5.418
20 Feb 2025	3,649	0,07	2,04%	3,61	3,649	3,61	5.300
19 Feb 2025	3,576	-0,05	-1,43%	3,60	3,60	3,576	350
18 Feb 2025	3,628	0,06	1,65%	3,587	3,638	3,587	5.481
17 Feb 2025	3,569	0,07	1,97%	3,539	3,574	3,539	8.032