Dati storici Grifols - OZTA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	10,59	10,885	8,30	8,96	50.739	-1,93	-18,26%
1 Mese	10,395	11,345	8,30	9,77	23.492	-1,74	-16,73%
3 Mesi	9,372	11,345	8,30	9,82	13.454	-0,716	-7,64%
6 Mesi	9,32	11,345	7,782	9,38	14.733	-0,664	-7,12%
1 Anno	13,16	15,90	6,338	9,34	21.183	-4,50	-34,22%
3 Anni	12,54	15,90	6,338	9,40	17.333	-3,88	-30,97%
5 Anni	12,54	15,90	6,338	9,40	17.333	-3,88	-30,97%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Dic 2024	8,70	0,31	3,74%	8,658	8,772	8,47	34.448
02 Dic 2024	8,386	-0,28	-3,28%	8,616	8,804	8,30	54.549
29 Nov 2024	8,67	0,03	0,32%	8,596	8,86	8,452	24.336
28 Nov 2024	8,642	-1,22	-12,41%	9,84	9,844	8,40	100.143
27 Nov 2024	9,866	-0,92	-8,56%	10,86	10,885	9,182	70.875
26 Nov 2024	10,79	0,15	1,41%	10,59	10,79	10,55	3.791
25 Nov 2024	10,64	-0,16	-1,48%	10,74	10,83	10,595	15.277
22 Nov 2024	10,80	0,23	2,18%	10,625	10,85	10,43	5.566
21 Nov 2024	10,57	0,11	1,05%	10,685	10,735	10,365	8.945
20 Nov 2024	10,46	0,07	0,63%	10,28	10,50	10,28	2.051
19 Nov 2024	10,395	-0,38	-3,48%	10,825	10,825	10,10	44.281
18 Nov 2024	10,77	-0,33	-2,97%	11,17	11,17	10,50	30.889
15 Nov 2024	11,10	-0,05	-0,40%	11,205	11,27	10,975	13.578
14 Nov 2024	11,145	0,43	4,06%	10,69	11,345	10,69	13.352
13 Nov 2024	10,71	0,26	2,49%	10,48	10,835	10,48	3.621
12 Nov 2024	10,45	-0,68	-6,11%	11,035	11,04	10,355	14.864
11 Nov 2024	11,13	0,19	1,74%	11,085	11,135	10,79	6.113
08 Nov 2024	10,94	-0,06	-0,55%	10,595	11,33	10,595	27.023
07 Nov 2024	11,00	0,54	5,11%	10,575	11,325	10,50	13.480
06 Nov 2024	10,465	-0,01	-0,10%	10,565	10,625	10,345	13.157
05 Nov 2024	10,475	0,11	1,01%	10,395	10,70	10,34	3.958
04 Nov 2024	10,37	-0,13	-1,19%	10,49	10,625	10,37	7.729