Dati storici Grifols - OZTA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	9,382	11,13	9,204	10,51	48.021	1,55	16,55%
1 Mese	8,436	11,13	8,074	9,62	24.692	2,50	29,62%
3 Mesi	8,542	11,13	8,074	9,33	18.775	2,39	28,01%
6 Mesi	9,766	11,345	8,074	9,51	15.965	1,17	11,97%
1 Anno	11,985	12,035	6,338	9,02	20.104	-1,05	-8,76%
3 Anni	12,54	15,90	6,338	9,37	17.680	-1,61	-12,80%
5 Anni	12,54	15,90	6,338	9,37	17.680	-1,61	-12,80%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Feb 2025	10,91	0,86	8,50%	9,954	11,025	9,62	157.012
26 Feb 2025	10,055	0,67	7,20%	9,50	10,055	9,402	45.946
25 Feb 2025	9,38	-0,14	-1,47%	9,502	9,72	9,256	20.052
24 Feb 2025	9,52	0,24	2,59%	9,386	9,578	9,276	5.449
21 Feb 2025	9,28	-0,03	-0,30%	9,382	9,386	9,204	11.645
20 Feb 2025	9,308	-0,14	-1,48%	9,376	9,51	9,308	5.413
19 Feb 2025	9,448	0,00	0,02%	9,356	9,554	9,266	23.291
18 Feb 2025	9,446	0,01	0,13%	9,426	9,558	9,328	11.239
17 Feb 2025	9,434	0,30	3,31%	9,12	9,434	9,024	19.754
14 Feb 2025	9,132	0,12	1,29%	8,942	9,266	8,942	32.879
13 Feb 2025	9,016	0,27	3,04%	8,826	9,14	8,71	28.016
12 Feb 2025	8,75	0,12	1,37%	8,66	8,914	8,66	18.945
11 Feb 2025	8,632	0,28	3,38%	8,304	8,632	8,304	6.173
10 Feb 2025	8,35	-0,09	-1,02%	8,576	8,578	8,35	7.245
07 Feb 2025	8,436	-0,19	-2,16%	8,56	8,56	8,288	9.514
06 Feb 2025	8,622	0,19	2,25%	8,344	8,622	8,322	11.049
05 Feb 2025	8,432	0,18	2,23%	8,28	8,492	8,10	6.921
04 Feb 2025	8,248	0,14	1,73%	8,188	8,258	8,074	18.916
03 Feb 2025	8,108	-0,17	-2,08%	8,284	8,458	8,086	36.495
31 Gen 2025	8,28	-0,19	-2,22%	8,436	8,524	8,28	17.887
30 Gen 2025	8,468	-0,08	-0,98%	8,582	8,606	8,336	21.207
29 Gen 2025	8,552	-0,05	-0,58%	8,654	8,75	8,422	31.106
28 Gen 2025	8,602	0,07	0,84%	8,80	8,80	8,568	25.387