Dati storici Globalstar - P8S

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	1,60	1,855	1,60	1,78	24.766	0,211	13,19%
1 Mese	0,99	1,9995	0,99	1,60	128.089	0,821	82,93%
3 Mesi	1,1505	1,9995	0,9416	1,52	53.295	0,6605	57,41%
6 Mesi	1,013	1,9995	0,9168	1,41	35.092	0,798	78,78%
1 Anno	1,43	1,9995	0,9168	1,42	19.950	0,381	26,64%
3 Anni	1,27	1,9995	0,9168	1,41	16.839	0,541	42,60%
5 Anni	1,27	1,9995	0,9168	1,41	16.839	0,541	42,60%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Nov 2024	1,847	-0,01	-0,43%	1,8475	1,8475	1,775	1.080
27 Nov 2024	1,855	0,10	5,40%	1,7525	1,855	1,744	18.443
26 Nov 2024	1,76	-0,04	-2,22%	1,81	1,81	1,719	7.208
25 Nov 2024	1,80	0,05	3,15%	1,6845	1,8295	1,6725	57.109
22 Nov 2024	1,745	0,15	9,06%	1,656	1,768	1,656	34.196
21 Nov 2024	1,60	-0,08	-4,79%	1,60	1,60	1,60	6.875
20 Nov 2024	1,6805	0,05	3,32%	1,682	1,682	1,615	4.151
19 Nov 2024	1,6265	-0,02	-0,94%	1,5495	1,6605	1,48	68.374
18 Nov 2024	1,642	-0,09	-5,03%	1,7625	1,787	1,576	95.909
15 Nov 2024	1,729	-0,10	-5,21%	1,808	1,845	1,7055	26.501
14 Nov 2024	1,824	0,17	10,14%	1,607	1,824	1,607	82.307
13 Nov 2024	1,656	-0,09	-5,07%	1,7255	1,844	1,656	39.291
12 Nov 2024	1,7445	-0,10	-5,22%	1,86	1,9685	1,7445	135.600
11 Nov 2024	1,8405	0,00	0,11%	1,8005	1,9995	1,80	114.092
08 Nov 2024	1,8385	0,08	4,58%	1,833	1,914	1,612	124.876
07 Nov 2024	1,758	0,00	-0,09%	1,7495	1,8245	1,58	223.857
06 Nov 2024	1,7595	0,18	11,61%	1,596	1,7595	1,434	135.494
05 Nov 2024	1,5765	-0,07	-4,02%	1,65	1,74	1,51	149.519
04 Nov 2024	1,6425	0,30	22,67%	1,39	1,70	1,3005	447.356
01 Nov 2024	1,339	0,35	35,25%	1,052	1,595	1,052	788.617
31 Ott 2024	0,99	-0,05	-4,81%	0,99	0,99	0,99	2.000
30 Ott 2024	1,04	-0,01	-0,95%	1,04	1,04	1,04	9.600
29 Ott 2024	1,05	0,05	5,23%	1,043	1,05	1,0265	15.600