Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

WisdomTree Multi Asset Issuer Public Limited Company

PCFH
61,7482
1,29 (2,13%)
17 Feb 2025 - Chiuso
Dati in Tempo Reale
Borsa: Tradegate
Tipo: ETC
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
17 Feb 2025 61,00 1,36 2,27% 60,8502 61,00 60,5494 2.275
14 Feb 2025 59,645 -0,62 -1,02% 65,46 68,7899 59,645 14.717
13 Feb 2025 60,2607 -1,22 -1,98% 61,7539 61,9399 60,2607 4.398
12 Feb 2025 61,4784 1,91 3,20% 59,5728 61,6389 56,9851 1.938
11 Feb 2025 59,5699 -1,37 -2,25% 59,8323 59,8323 56,3101 2.016
10 Feb 2025 60,9409 0,54 0,90% 60,8558 61,6499 59,5303 2.898
07 Feb 2025 60,40 -0,79 -1,29% 61,5899 63,30 59,8651 2.553
06 Feb 2025 61,1899 -0,51 -0,83% 62,3449 62,3449 59,00 1.172
05 Feb 2025 61,70 -1,30 -2,06% 62,6801 63,50 61,5551 2.974
04 Feb 2025 63,00 1,22 1,97% 59,8799 63,5151 59,6699 882
03 Feb 2025 61,7844 1,78 2,97% 57,7549 61,7844 57,5101 1.389
31 Gen 2025 59,9999 -0,50 -0,83% 60,9811 61,3499 59,80 1.746
30 Gen 2025 60,50 5,15 9,30% 57,20 60,50 57,20 2.000
29 Gen 2025 55,3499 4,17 8,15% 52,3401 56,00 52,3401 311
28 Gen 2025 51,1789 1,68 3,39% 50,50 51,1789 49,3039 455
27 Gen 2025 49,50 -3,79 -7,11% 51,6698 51,6698 49,50 1.514
24 Gen 2025 53,2899 3,29 6,58% 52,8529 55,4049 52,8529 2.001
23 Gen 2025 50,00 -5,28 -9,55% 52,1999 52,1999 50,00 399
22 Gen 2025 55,2821 2,08 3,91% 55,4999 55,4999 54,1163 437
21 Gen 2025 53,2001 -0,15 -0,28% 53,2001 53,2001 53,2001 2
20 Gen 2025 53,3474 -1,36 -2,48% 53,3599 54,3399 52,10 1.609

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network