Dati storici Palfinger - PFI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,90	31,15	25,80	29,33	5.271	4,90	18,92%
1 Mese	24,00	31,15	22,80	26,09	4.952	6,80	28,33%
3 Mesi	19,34	31,15	19,18	24,16	3.172	11,46	59,26%
6 Mesi	22,05	31,15	18,58	22,65	2.450	8,75	39,68%
1 Anno	23,60	31,15	18,58	22,59	1.714	7,20	30,51%
3 Anni	24,80	31,15	18,58	22,79	1.504	6,00	24,19%
5 Anni	24,80	31,15	18,58	22,79	1.504	6,00	24,19%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Mar 2025	30,45	0,85	2,87%	29,55	30,55	29,55	9.302
17 Mar 2025	29,60	0,90	3,14%	28,70	29,75	28,45	6.513
14 Mar 2025	28,70	0,65	2,32%	27,90	28,85	27,70	5.038
13 Mar 2025	28,05	1,50	5,65%	26,90	28,30	26,70	4.280
12 Mar 2025	26,55	0,50	1,92%	25,90	26,55	25,80	1.223
11 Mar 2025	26,05	-0,10	-0,38%	26,40	26,55	25,00	8.789
10 Mar 2025	26,15	0,45	1,75%	25,85	26,50	25,70	4.415
07 Mar 2025	25,70	-0,65	-2,47%	26,25	27,00	25,30	2.554
06 Mar 2025	26,35	1,65	6,68%	24,95	26,40	24,55	11.986
05 Mar 2025	24,70	1,60	6,93%	23,75	24,80	23,55	13.477
04 Mar 2025	23,10	-0,70	-2,94%	24,00	24,00	22,80	4.103
03 Mar 2025	23,80	-0,15	-0,63%	24,25	24,25	23,80	1.673
28 Feb 2025	23,95	0,05	0,21%	23,50	23,95	23,20	3.112
27 Feb 2025	23,90	-0,05	-0,21%	24,00	24,00	23,55	3.130
26 Feb 2025	23,95	0,05	0,21%	23,95	24,35	23,90	1.043
25 Feb 2025	23,90	-0,05	-0,21%	24,10	24,15	23,60	1.370
24 Feb 2025	23,95	-0,05	-0,21%	24,45	24,45	23,95	1.635
21 Feb 2025	24,00	-0,15	-0,62%	24,05	24,40	23,95	10.303
20 Feb 2025	24,15	-0,15	-0,62%	24,20	24,45	24,10	1.140
19 Feb 2025	24,30	0,25	1,04%	24,00	24,50	24,00	3.956