Dati storici Palfinger - PFI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,40	29,95	25,00	27,82	5.169	3,55	13,45%
1 Mese	23,60	29,95	22,80	25,58	4.646	6,35	26,91%
3 Mesi	19,34	29,95	19,18	23,81	3.061	10,61	54,86%
6 Mesi	22,05	29,95	18,58	22,40	2.379	7,90	35,83%
1 Anno	23,60	29,95	18,58	22,42	1.689	6,35	26,91%
3 Anni	24,80	29,95	18,58	22,67	1.487	5,15	20,77%
5 Anni	24,80	29,95	18,58	22,67	1.487	5,15	20,77%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
17 Mar 2025	29,60	0,90	3,14%	28,70	29,75	28,45	6.513
14 Mar 2025	28,70	0,65	2,32%	27,90	28,85	27,70	5.038
13 Mar 2025	28,05	1,50	5,65%	26,90	28,30	26,70	4.280
12 Mar 2025	26,55	0,50	1,92%	25,90	26,55	25,80	1.223
11 Mar 2025	26,05	-0,10	-0,38%	26,40	26,55	25,00	8.789
10 Mar 2025	26,15	0,45	1,75%	25,85	26,50	25,70	4.415
07 Mar 2025	25,70	-0,65	-2,47%	26,25	27,00	25,30	2.554
06 Mar 2025	26,35	1,65	6,68%	24,95	26,40	24,55	11.986
05 Mar 2025	24,70	1,60	6,93%	23,75	24,80	23,55	13.477
04 Mar 2025	23,10	-0,70	-2,94%	24,00	24,00	22,80	4.103
03 Mar 2025	23,80	-0,15	-0,63%	24,25	24,25	23,80	1.673
28 Feb 2025	23,95	0,05	0,21%	23,50	23,95	23,20	3.112
27 Feb 2025	23,90	-0,05	-0,21%	24,00	24,00	23,55	3.130
26 Feb 2025	23,95	0,05	0,21%	23,95	24,35	23,90	1.043
25 Feb 2025	23,90	-0,05	-0,21%	24,10	24,15	23,60	1.370
24 Feb 2025	23,95	-0,05	-0,21%	24,45	24,45	23,95	1.635
21 Feb 2025	24,00	-0,15	-0,62%	24,05	24,40	23,95	10.303
20 Feb 2025	24,15	-0,15	-0,62%	24,20	24,45	24,10	1.140
19 Feb 2025	24,30	0,25	1,04%	24,00	24,50	24,00	3.956
18 Feb 2025	24,05	0,40	1,69%	23,60	24,05	23,55	3.189