Dati storici PIERER Mobility - PKTM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,95	25,70	17,80	22,45	14.982	1,35	6,77%
1 Mese	19,00	42,815	16,70	20,44	8.676	2,30	12,11%
3 Mesi	10,00	42,815	10,00	15,87	21.210	11,30	113,00%
6 Mesi	27,30	42,815	7,04	14,02	15.379	-6,00	-21,98%
1 Anno	47,40	49,50	7,04	14,83	7.906	-26,10	-55,06%
3 Anni	55,80	62,40	7,04	15,44	6.218	-34,50	-61,83%
5 Anni	55,80	62,40	7,04	15,44	6.218	-34,50	-61,83%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Feb 2025	24,70	3,20	14,88%	21,40	25,70	21,40	31.381
20 Feb 2025	21,50	0,90	4,37%	20,50	21,50	20,10	12.566
19 Feb 2025	20,60	-0,20	-0,96%	20,40	21,00	19,95	5.864
18 Feb 2025	20,80	1,35	6,94%	19,45	20,80	19,45	20.421
17 Feb 2025	19,45	-0,40	-2,02%	19,95	20,20	19,05	4.680
14 Feb 2025	19,85	0,35	1,79%	19,30	19,85	19,20	3.239
13 Feb 2025	19,50	0,65	3,45%	19,00	19,75	18,90	7.285
12 Feb 2025	18,85	0,50	2,72%	18,45	19,00	18,35	2.223
11 Feb 2025	18,35	-0,10	-0,54%	18,50	19,05	18,35	5.545
10 Feb 2025	18,45	0,45	2,50%	18,00	18,75	17,85	9.521
07 Feb 2025	18,00	-0,05	-0,28%	18,15	18,15	17,85	1.809
06 Feb 2025	18,05	0,20	1,12%	18,05	18,30	17,95	2.243
05 Feb 2025	17,85	-0,15	-0,83%	17,80	18,20	17,60	1.661
04 Feb 2025	18,00	-0,45	-2,44%	18,25	18,45	17,85	2.321
03 Feb 2025	18,45	0,00	0,00%	18,35	42,815	17,80	4.454
31 Gen 2025	18,45	-0,05	-0,27%	18,50	19,00	17,90	4.809
30 Gen 2025	18,50	0,45	2,49%	18,45	18,50	18,05	1.547
29 Gen 2025	18,05	-0,45	-2,43%	19,15	19,20	17,65	9.596
28 Gen 2025	18,50	-1,30	-6,57%	20,20	20,20	17,50	12.797
27 Gen 2025	19,80	0,40	2,06%	19,00	20,10	16,70	29.556
24 Gen 2025	19,40	0,75	4,02%	19,45	19,75	17,25	36.471