Dati storici Carnival - POH1

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,01	21,38	19,75	20,30	19.711	-0,19	-0,90%
1 Mese	24,87	25,16	19,75	22,16	18.322	-4,05	-16,28%
3 Mesi	22,94	25,16	19,75	22,26	18.114	-2,12	-9,24%
6 Mesi	13,78	25,16	12,725	19,28	26.202	7,04	51,09%
1 Anno	13,29	25,16	11,295	16,81	24.103	7,53	56,66%
3 Anni	16,90	25,16	5,65	12,06	44.424	3,92	23,20%
5 Anni	27,63	28,80	5,65	14,20	75.510	-6,81	-24,65%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Feb 2025	20,65	0,16	0,78%	20,34	20,73	20,28	15.402
27 Feb 2025	20,49	-0,20	-0,97%	20,71	21,38	20,19	8.881
26 Feb 2025	20,69	0,16	0,78%	20,46	21,15	20,46	4.460
25 Feb 2025	20,53	-0,04	-0,19%	20,40	20,72	20,10	19.263
24 Feb 2025	20,57	0,64	3,19%	20,12	20,83	20,03	25.913
21 Feb 2025	19,935	-1,18	-5,57%	21,01	21,33	19,75	40.040
20 Feb 2025	21,11	-1,44	-6,39%	22,74	22,74	20,28	36.517
19 Feb 2025	22,55	0,46	2,08%	22,10	22,59	21,75	51.117
18 Feb 2025	22,09	-0,56	-2,47%	22,66	22,76	22,01	4.531
17 Feb 2025	22,65	0,29	1,30%	22,51	22,88	22,44	30.787
14 Feb 2025	22,36	-0,06	-0,27%	22,17	22,59	22,04	5.243
13 Feb 2025	22,42	0,09	0,40%	22,33	22,86	21,63	10.168
12 Feb 2025	22,33	-0,33	-1,46%	22,60	22,60	22,17	11.939
11 Feb 2025	22,66	-0,44	-1,90%	23,10	23,10	22,28	11.442
10 Feb 2025	23,10	-0,37	-1,58%	23,70	23,70	22,93	10.190
07 Feb 2025	23,47	-0,53	-2,21%	23,81	24,23	23,43	14.201
06 Feb 2025	24,00	0,25	1,05%	23,98	24,00	23,66	7.503
05 Feb 2025	23,75	0,33	1,41%	23,70	24,00	23,50	2.939
04 Feb 2025	23,42	-0,44	-1,84%	23,97	24,03	23,40	13.056
03 Feb 2025	23,86	-0,38	-1,57%	24,11	24,15	23,48	24.739