Dati storici Palantir Technologies - PTX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	23,255	24,83	21,705	23,38	313.003	-0,345	-1,48%
1 Mese	19,30	24,83	18,952	22,12	195.322	3,61	18,70%
3 Mesi	21,105	24,83	18,904	21,01	208.182	1,81	8,55%
6 Mesi	15,95	25,20	14,185	20,71	232.752	6,96	43,64%
1 Anno	12,83	25,20	12,53	18,72	197.562	10,08	78,57%
3 Anni	22,30	25,20	5,60	16,88	97.795	0,61	2,74%
5 Anni	20,60	35,80	5,60	17,13	90.812	2,31	11,21%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
25 Giu 2024	22,84	0,29	1,26%	22,50	22,99	22,32	82.124
24 Giu 2024	22,555	0,23	1,01%	22,30	22,715	21,705	203.388
21 Giu 2024	22,33	-1,63	-6,78%	23,685	23,835	22,02	357.332
20 Giu 2024	23,955	0,25	1,08%	23,90	24,83	23,485	477.820
19 Giu 2024	23,70	-0,35	-1,46%	24,12	24,195	23,505	222.541
18 Giu 2024	24,05	0,72	3,09%	23,255	24,225	23,125	303.934
17 Giu 2024	23,33	1,31	5,93%	21,865	23,345	21,855	244.214
14 Giu 2024	22,025	0,35	1,61%	21,69	22,145	21,40	130.267
13 Giu 2024	21,675	-0,30	-1,37%	21,94	22,335	21,54	145.647
12 Giu 2024	21,975	-0,20	-0,90%	22,235	22,495	21,84	216.842
11 Giu 2024	22,175	0,70	3,26%	21,325	22,265	21,31	144.686
10 Giu 2024	21,475	-0,10	-0,44%	21,19	21,54	20,805	190.187
07 Giu 2024	21,57	-0,28	-1,28%	21,995	21,995	21,33	146.697
06 Giu 2024	21,85	0,72	3,41%	21,105	21,985	21,005	243.068
05 Giu 2024	21,13	0,81	3,96%	20,445	21,135	20,27	232.320
04 Giu 2024	20,325	0,79	4,07%	19,502	20,445	19,312	163.204
03 Giu 2024	19,53	-0,43	-2,14%	20,145	20,30	19,31	113.470
31 Mag 2024	19,958	-0,09	-0,43%	20,20	20,415	19,656	120.514
30 Mag 2024	20,045	0,67	3,46%	19,99	20,26	19,406	173.245
29 Mag 2024	19,374	-0,03	-0,15%	19,352	19,412	18,952	112.664
28 Mag 2024	19,404	0,18	0,96%	19,30	19,50	19,08	96.096
27 Mag 2024	19,22	-0,17	-0,88%	19,268	19,498	19,082	126.510