Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 84,33 | 89,77 | 74,54 | 81,42 | 321.629 | -1,01 | -1,20% |
| 1 Mese | 99,11 | 120,38 | 7,335 | 97,30 | 363.454 | -15,79 | -15,93% |
| 3 Mesi | 67,90 | 120,38 | 7,335 | 84,98 | 295.466 | 15,42 | 22,71% |
| 6 Mesi | 27,595 | 120,38 | 7,335 | 66,01 | 272.761 | 55,72 | 201,94% |
| 1 Anno | 21,91 | 120,38 | 7,335 | 47,21 | 237.121 | 61,41 | 280,28% |
| 3 Anni | 9,901 | 120,38 | 5,60 | 33,08 | 140.573 | 73,42 | 741,53% |
| 5 Anni | 21,00 | 120,38 | 5,60 | 31,43 | 113.731 | 62,32 | 296,76% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 04 Mar 2025 | 79,56 | -0,12 | -0,15% | 79,00 | 83,32 | 74,54 | 355.979 |
| 03 Mar 2025 | 79,68 | -2,17 | -2,65% | 83,00 | 86,28 | 78,87 | 308.801 |
| 28 Feb 2025 | 81,85 | 0,39 | 0,48% | 79,85 | 81,95 | 75,56 | 449.778 |
| 27 Feb 2025 | 81,46 | -3,62 | -4,25% | 86,43 | 89,77 | 80,88 | 220.872 |
| 26 Feb 2025 | 85,08 | 1,68 | 2,01% | 84,33 | 87,19 | 83,60 | 272.714 |
| 25 Feb 2025 | 83,40 | -3,39 | -3,91% | 83,20 | 88,99 | 81,23 | 611.228 |
| 24 Feb 2025 | 86,79 | -9,99 | -10,32% | 97,01 | 99,02 | 85,32 | 614.012 |
| 21 Feb 2025 | 96,78 | -4,26 | -4,22% | 101,12 | 103,98 | 95,84 | 373.983 |
| 20 Feb 2025 | 101,04 | -6,50 | -6,04% | 101,00 | 106,40 | 91,70 | 1.089.134 |
| 19 Feb 2025 | 107,54 | -11,80 | -9,89% | 118,66 | 120,38 | 104,14 | 351.905 |
| 18 Feb 2025 | 119,34 | 6,86 | 6,10% | 113,90 | 119,58 | 113,22 | 238.884 |
| 17 Feb 2025 | 112,48 | -1,22 | -1,07% | 113,10 | 113,44 | 111,22 | 138.400 |
| 14 Feb 2025 | 113,70 | 1,10 | 0,98% | 112,18 | 114,88 | 38,10 | 159.516 |
| 13 Feb 2025 | 112,60 | -0,38 | -0,34% | 112,02 | 113,66 | 110,88 | 204.520 |
| 12 Feb 2025 | 112,98 | 4,60 | 4,24% | 108,86 | 113,12 | 38,16 | 292.590 |
| 11 Feb 2025 | 108,38 | -4,74 | -4,19% | 113,78 | 114,86 | 108,32 | 279.223 |
| 10 Feb 2025 | 113,12 | 5,72 | 5,33% | 108,38 | 113,24 | 105,52 | 308.259 |
| 07 Feb 2025 | 107,40 | 0,22 | 0,21% | 109,28 | 112,66 | 106,30 | 418.706 |
| 06 Feb 2025 | 107,18 | 9,96 | 10,24% | 97,52 | 107,38 | 96,68 | 313.430 |
| 05 Feb 2025 | 97,22 | -2,90 | -2,90% | 99,11 | 99,36 | 95,30 | 264.917 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
