Dati storici Cassava Sciences - PX91

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	2,711	2,711	2,167	2,30	3.687	-0,33	-12,17%
1 Mese	2,213	2,711	2,167	2,31	4.324	0,168	7,59%
3 Mesi	2,741	3,14	2,092	2,55	9.402	-0,36	-13,13%
6 Mesi	26,31	33,60	2,092	6,92	16.919	-23,93	-90,95%
1 Anno	20,31	41,00	2,092	9,22	11.231	-17,93	-88,28%
3 Anni	20,21	41,00	2,092	9,99	8.127	-17,83	-88,22%
5 Anni	20,21	41,00	2,092	9,99	8.127	-17,83	-88,22%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Feb 2025	2,193	-0,09	-3,82%	2,328	2,328	2,193	2.825
25 Feb 2025	2,28	-0,09	-3,72%	2,438	2,438	2,255	12.569
24 Feb 2025	2,368	-0,17	-6,59%	2,477	2,568	2,368	1.536
21 Feb 2025	2,535	-0,06	-2,46%	2,596	2,596	2,535	600
20 Feb 2025	2,599	-0,07	-2,66%	2,711	2,711	2,599	904
19 Feb 2025	2,67	0,26	10,79%	2,423	2,702	2,423	2.024
18 Feb 2025	2,41	0,11	4,74%	2,389	2,488	2,31	19.919
17 Feb 2025	2,301	-0,05	-2,09%	2,383	2,383	2,301	250
14 Feb 2025	2,35	0,13	6,05%	2,307	2,35	2,279	151
13 Feb 2025	2,216	0,00	0,09%	2,186	2,216	2,186	22
12 Feb 2025	2,214	-0,03	-1,16%	2,195	2,251	2,195	21.726
11 Feb 2025	2,24	-0,02	-0,80%	2,281	2,281	2,227	2.026
10 Feb 2025	2,258	0,05	2,22%	2,25	2,278	2,188	1.904
07 Feb 2025	2,209	-0,08	-3,62%	2,291	2,291	2,20	834
06 Feb 2025	2,292	-0,02	-0,87%	2,313	2,345	2,292	1.350
05 Feb 2025	2,312	0,05	2,17%	2,321	2,389	2,283	2.627
04 Feb 2025	2,263	-0,02	-0,88%	2,329	2,334	2,212	3.724
03 Feb 2025	2,283	-0,06	-2,56%	2,316	2,316	2,205	10.364
31 Gen 2025	2,343	0,07	3,22%	2,29	2,343	2,29	804
30 Gen 2025	2,27	0,03	1,16%	2,213	2,27	2,213	322
29 Gen 2025	2,244	-0,04	-1,75%	2,252	2,291	2,225	1.661
28 Gen 2025	2,284	-0,08	-3,47%	2,339	2,426	2,253	4.810
27 Gen 2025	2,366	0,02	0,98%	2,385	2,446	2,359	4.516