Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 12 Mar 2025 | 8,18 | 0,46 | 5,93% | 7,882 | 8,252 | 7,592 | 2.895 |
| 11 Mar 2025 | 7,722 | -0,09 | -1,18% | 7,852 | 7,852 | 7,596 | 7.073 |
| 10 Mar 2025 | 7,814 | -0,58 | -6,93% | 8,402 | 8,588 | 7,71 | 15.132 |
| 07 Mar 2025 | 8,396 | -0,37 | -4,22% | 8,876 | 8,904 | 8,024 | 15.936 |
| 06 Mar 2025 | 8,766 | -0,86 | -8,93% | 9,644 | 9,644 | 8,766 | 10.354 |
| 05 Mar 2025 | 9,626 | -0,37 | -3,74% | 10,795 | 10,795 | 9,432 | 7.747 |
| 04 Mar 2025 | 10,00 | 0,00 | 0,00% | 10,075 | 10,36 | 9,666 | 9.391 |
| 03 Mar 2025 | 10,00 | 0,06 | 0,60% | 10,155 | 10,59 | 10,00 | 7.050 |
| 28 Feb 2025 | 9,94 | -0,33 | -3,17% | 10,31 | 10,455 | 9,94 | 4.396 |
| 27 Feb 2025 | 10,265 | 0,16 | 1,53% | 10,10 | 11,60 | 10,10 | 23.416 |
| 26 Feb 2025 | 10,11 | 0,31 | 3,16% | 9,91 | 10,34 | 9,86 | 7.969 |
| 25 Feb 2025 | 9,80 | -0,41 | -4,02% | 10,075 | 10,30 | 9,672 | 2.786 |
| 24 Feb 2025 | 10,21 | -0,25 | -2,34% | 10,495 | 10,495 | 10,00 | 7.169 |
| 21 Feb 2025 | 10,455 | -0,44 | -3,99% | 10,86 | 11,00 | 10,455 | 5.489 |
| 20 Feb 2025 | 10,89 | -0,33 | -2,90% | 10,965 | 11,00 | 9,378 | 8.143 |
| 19 Feb 2025 | 11,215 | 0,02 | 0,18% | 10,99 | 11,215 | 10,815 | 4.652 |
| 18 Feb 2025 | 11,195 | 0,19 | 1,73% | 11,00 | 11,375 | 11,00 | 4.399 |
| 17 Feb 2025 | 11,005 | -0,13 | -1,17% | 11,35 | 11,35 | 10,715 | 7.953 |
| 14 Feb 2025 | 11,135 | 0,10 | 0,86% | 11,29 | 11,50 | 11,06 | 23.450 |
| 13 Feb 2025 | 11,04 | 0,43 | 4,10% | 10,695 | 11,35 | 10,65 | 7.620 |
| 12 Feb 2025 | 10,605 | -0,03 | -0,28% | 10,485 | 10,685 | 10,485 | 2.906 |
| 11 Feb 2025 | 10,635 | -0,37 | -3,32% | 10,83 | 11,00 | 10,635 | 5.625 |
| 10 Feb 2025 | 11,00 | 0,32 | 3,00% | 10,805 | 11,35 | 10,64 | 4.830 |
| 07 Feb 2025 | 10,68 | -0,32 | -2,91% | 10,79 | 11,20 | 10,435 | 7.721 |
| 06 Feb 2025 | 11,00 | 0,55 | 5,26% | 10,61 | 11,00 | 10,15 | 16.186 |
| 05 Feb 2025 | 10,45 | 0,44 | 4,40% | 9,99 | 10,45 | 9,782 | 3.197 |
| 04 Feb 2025 | 10,01 | -0,09 | -0,89% | 10,09 | 10,09 | 9,722 | 5.651 |
| 03 Feb 2025 | 10,10 | 0,10 | 1,04% | 9,756 | 10,50 | 9,756 | 7.403 |
| 31 Gen 2025 | 9,996 | -0,30 | -2,95% | 10,225 | 10,525 | 9,996 | 5.001 |
| 30 Gen 2025 | 10,30 | 0,60 | 6,19% | 9,314 | 10,645 | 9,314 | 13.452 |
| 29 Gen 2025 | 9,70 | 0,46 | 4,98% | 9,242 | 9,70 | 9,24 | 5.946 |
| 28 Gen 2025 | 9,24 | 0,24 | 2,67% | 9,112 | 9,31 | 9,112 | 4.738 |
| 27 Gen 2025 | 9,00 | -0,82 | -8,33% | 9,716 | 9,80 | 8,698 | 12.192 |
| 24 Gen 2025 | 9,818 | -0,12 | -1,23% | 9,92 | 10,03 | 9,70 | 2.829 |
| 23 Gen 2025 | 9,94 | -0,12 | -1,14% | 10,275 | 10,275 | 9,94 | 8.017 |
| 22 Gen 2025 | 10,055 | 0,06 | 0,59% | 10,195 | 10,655 | 9,948 | 11.203 |
| 21 Gen 2025 | 9,996 | -0,03 | -0,29% | 9,998 | 10,295 | 9,922 | 23.771 |
| 20 Gen 2025 | 10,025 | 0,05 | 0,55% | 10,145 | 10,145 | 9,902 | 14.209 |
| 17 Gen 2025 | 9,97 | 0,13 | 1,30% | 9,864 | 9,97 | 9,65 | 12.122 |
| 16 Gen 2025 | 9,842 | 0,00 | 0,04% | 9,938 | 10,00 | 9,662 | 9.361 |
| 15 Gen 2025 | 9,838 | 0,16 | 1,63% | 9,94 | 10,08 | 9,662 | 3.857 |
| 14 Gen 2025 | 9,68 | -0,12 | -1,22% | 9,72 | 10,00 | 9,68 | 5.852 |
| 13 Gen 2025 | 9,80 | -0,20 | -1,96% | 9,80 | 9,80 | 9,526 | 6.570 |
| 10 Gen 2025 | 9,996 | 0,04 | 0,44% | 10,00 | 10,135 | 9,734 | 6.220 |
| 09 Gen 2025 | 9,952 | -0,24 | -2,38% | 10,195 | 10,20 | 9,95 | 5.084 |
| 08 Gen 2025 | 10,195 | 0,84 | 8,92% | 9,232 | 10,345 | 9,232 | 29.876 |
| 07 Gen 2025 | 9,36 | 0,01 | 0,11% | 9,402 | 9,408 | 9,086 | 22.703 |
| 06 Gen 2025 | 9,35 | 0,65 | 7,47% | 8,50 | 9,45 | 8,50 | 28.103 |
| 03 Gen 2025 | 8,70 | 0,27 | 3,25% | 8,426 | 8,75 | 8,402 | 10.673 |
| 02 Gen 2025 | 8,426 | 0,64 | 8,22% | 7,852 | 8,426 | 7,852 | 16.709 |
| 30 Dic 2024 | 7,786 | -0,07 | -0,92% | 7,758 | 7,894 | 7,758 | 2.798 |
| 27 Dic 2024 | 7,858 | -0,18 | -2,19% | 7,994 | 8,05 | 7,854 | 3.058 |
| 23 Dic 2024 | 8,034 | 0,29 | 3,77% | 7,842 | 8,07 | 7,668 | 14.732 |
| 20 Dic 2024 | 7,742 | -0,29 | -3,56% | 8,078 | 8,14 | 7,742 | 13.328 |
| 19 Dic 2024 | 8,028 | 0,23 | 2,90% | 7,934 | 8,19 | 7,934 | 6.358 |
| 18 Dic 2024 | 7,802 | -0,25 | -3,13% | 7,90 | 8,264 | 7,802 | 4.454 |
| 17 Dic 2024 | 8,054 | -0,10 | -1,18% | 8,002 | 8,22 | 7,974 | 4.650 |
| 16 Dic 2024 | 8,15 | -0,03 | -0,39% | 8,232 | 8,336 | 8,01 | 4.499 |
| 13 Dic 2024 | 8,182 | -0,33 | -3,88% | 8,562 | 8,77 | 8,182 | 4.782 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
