Dati storici Riocan Real Estate Inves... - R7G

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	11,75	11,918	11,458	11,51	498	-0,326	-2,77%
1 Mese	12,622	13,26	11,458	12,38	480	-1,20	-9,49%
3 Mesi	12,378	13,26	11,458	12,38	325	-0,954	-7,71%
6 Mesi	13,636	13,68	11,458	12,50	277	-2,21	-16,22%
1 Anno	12,22	13,824	11,004	12,22	291	-0,796	-6,51%
3 Anni	13,312	13,914	11,004	12,31	245	-1,89	-14,18%
5 Anni	13,312	13,914	11,004	12,31	245	-1,89	-14,18%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Mar 2025	11,458	-0,46	-3,86%	11,81	11,81	11,458	1.300
17 Mar 2025	11,918	0,17	1,43%	11,918	11,918	11,918	93
14 Mar 2025	11,75	0,00	0,00%	11,75	11,75	11,75	0,00
13 Mar 2025	11,75	0,00	0,00%	11,75	11,75	11,75	0,00
12 Mar 2025	11,75	0,08	0,67%	11,75	11,75	11,75	100
11 Mar 2025	11,672	-0,82	-6,55%	11,876	11,976	11,672	2.088
10 Mar 2025	12,49	0,00	0,00%	12,49	12,49	12,49	0,00
07 Mar 2025	12,49	-0,02	-0,13%	12,524	12,524	12,49	90
06 Mar 2025	12,506	-0,08	-0,62%	12,506	12,506	12,506	3
05 Mar 2025	12,584	0,00	0,00%	12,584	12,584	12,584	0,00
04 Mar 2025	12,584	-0,39	-3,01%	12,584	12,584	12,584	1
03 Mar 2025	12,974	-0,23	-1,71%	13,044	13,044	12,964	95
28 Feb 2025	13,20	0,00	0,00%	13,20	13,20	13,20	0,00
27 Feb 2025	13,20	0,08	0,59%	13,20	13,20	13,20	4
26 Feb 2025	13,122	-0,14	-1,04%	13,122	13,122	13,122	1
25 Feb 2025	13,26	0,34	2,63%	12,968	13,26	12,968	2.109
24 Feb 2025	12,92	-0,23	-1,73%	13,17	13,17	12,912	95
21 Feb 2025	13,148	0,12	0,92%	13,148	13,148	13,148	200
20 Feb 2025	13,028	0,14	1,10%	13,052	13,198	13,028	855
19 Feb 2025	12,886	0,13	1,05%	12,622	12,886	12,622	170