Dati storici POET Technologies - RI4A

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	3,835	3,875	2,875	3,34	57.330	-0,53	-13,82%
1 Mese	4,835	5,21	2,875	3,91	31.539	-1,53	-31,64%
3 Mesi	4,255	7,28	2,875	4,75	34.304	-0,95	-22,33%
6 Mesi	2,455	7,28	2,455	4,46	25.461	0,85	34,62%
1 Anno	1,22	7,28	0,903	3,64	20.165	2,09	170,90%
3 Anni	3,63	7,28	0,66	3,07	17.279	-0,325	-8,95%
5 Anni	3,63	7,28	0,66	3,07	17.279	-0,325	-8,95%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mar 2025	3,295	0,13	3,94%	3,19	3,49	3,11	32.398
06 Mar 2025	3,17	-0,15	-4,52%	3,315	3,345	3,135	9.721
05 Mar 2025	3,32	-0,04	-1,04%	3,385	3,515	3,305	28.139
04 Mar 2025	3,355	0,12	3,71%	3,345	3,43	2,875	197.690
03 Mar 2025	3,235	-0,53	-13,96%	3,69	3,875	3,235	41.373
28 Feb 2025	3,76	0,09	2,31%	3,835	3,84	3,60	9.728
27 Feb 2025	3,675	-0,27	-6,84%	4,025	4,255	3,675	14.626
26 Feb 2025	3,945	0,20	5,34%	3,795	4,13	3,745	17.289
25 Feb 2025	3,745	-0,27	-6,61%	4,095	4,095	3,605	46.420
24 Feb 2025	4,01	-0,20	-4,64%	4,335	4,415	3,895	53.404
21 Feb 2025	4,205	-0,33	-7,17%	4,505	4,63	4,205	12.264
20 Feb 2025	4,53	-0,22	-4,63%	4,565	4,69	4,415	23.535
19 Feb 2025	4,75	0,15	3,26%	4,615	4,75	4,545	42.662
18 Feb 2025	4,60	-0,15	-3,16%	4,785	4,845	4,55	23.718
17 Feb 2025	4,75	0,13	2,70%	4,82	4,94	4,605	11.580
14 Feb 2025	4,625	-0,12	-2,53%	5,00	5,09	4,60	8.360
13 Feb 2025	4,745	-0,08	-1,66%	4,89	4,98	4,695	9.267
12 Feb 2025	4,825	0,08	1,69%	4,98	4,98	4,515	7.478
11 Feb 2025	4,745	-0,25	-5,01%	5,16	5,21	4,735	10.883
10 Feb 2025	4,995	0,51	11,25%	4,615	5,19	4,50	48.691