Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 37,71 | 38,80 | 36,36 | 37,62 | 282 | -1,14 | -3,02% |
| 1 Mese | 45,62 | 46,95 | 36,36 | 41,09 | 358 | -9,05 | -19,84% |
| 3 Mesi | 46,31 | 55,44 | 36,36 | 44,89 | 420 | -9,74 | -21,03% |
| 6 Mesi | 60,50 | 67,98 | 36,36 | 49,47 | 316 | -23,93 | -39,55% |
| 1 Anno | 62,62 | 79,12 | 36,36 | 57,88 | 270 | -26,05 | -41,60% |
| 3 Anni | 47,75 | 79,12 | 36,36 | 56,74 | 345 | -11,18 | -23,41% |
| 5 Anni | 47,75 | 79,12 | 36,36 | 56,74 | 345 | -11,18 | -23,41% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Mar 2025 | 37,29 | 0,60 | 1,64% | 36,85 | 37,29 | 36,85 | 65 |
| 06 Mar 2025 | 36,69 | -0,81 | -2,16% | 36,90 | 36,90 | 36,36 | 367 |
| 05 Mar 2025 | 37,50 | 0,00 | 0,00% | 37,50 | 37,50 | 37,50 | 0,00 |
| 04 Mar 2025 | 37,50 | -1,30 | -3,35% | 37,21 | 37,89 | 36,96 | 374 |
| 03 Mar 2025 | 38,80 | 0,52 | 1,36% | 38,57 | 38,80 | 38,57 | 255 |
| 28 Feb 2025 | 38,28 | -0,34 | -0,88% | 37,71 | 38,28 | 37,71 | 133 |
| 27 Feb 2025 | 38,62 | 0,02 | 0,05% | 38,62 | 38,62 | 38,62 | 20 |
| 26 Feb 2025 | 38,60 | -1,00 | -2,53% | 39,02 | 39,29 | 38,60 | 505 |
| 25 Feb 2025 | 39,60 | -0,35 | -0,88% | 39,92 | 39,92 | 39,60 | 83 |
| 24 Feb 2025 | 39,95 | 0,04 | 0,10% | 39,34 | 39,95 | 39,34 | 165 |
| 21 Feb 2025 | 39,91 | 0,00 | 0,00% | 39,91 | 39,91 | 39,91 | 0,00 |
| 20 Feb 2025 | 39,91 | -1,33 | -3,23% | 40,09 | 40,09 | 39,91 | 205 |
| 19 Feb 2025 | 41,24 | -0,41 | -0,98% | 41,40 | 41,40 | 41,24 | 605 |
| 18 Feb 2025 | 41,65 | -1,28 | -2,98% | 42,59 | 42,60 | 41,65 | 673 |
| 17 Feb 2025 | 42,93 | 0,93 | 2,21% | 42,44 | 42,93 | 42,44 | 387 |
| 14 Feb 2025 | 42,00 | -0,35 | -0,83% | 42,33 | 43,25 | 41,71 | 1.453 |
| 13 Feb 2025 | 42,35 | -3,65 | -7,93% | 45,63 | 45,63 | 42,35 | 772 |
| 12 Feb 2025 | 46,00 | -0,95 | -2,02% | 46,00 | 46,00 | 46,00 | 85 |
| 11 Feb 2025 | 46,95 | 0,66 | 1,43% | 46,95 | 46,95 | 46,95 | 50 |
| 10 Feb 2025 | 46,29 | 0,67 | 1,47% | 45,37 | 46,29 | 45,37 | 292 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
