Dati storici Seven and I - S6M

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,71	15,74	14,50	15,50	90	-1,21	-7,70%
1 Mese	15,665	15,74	14,50	15,30	196	-1,17	-7,44%
3 Mesi	13,985	18,395	12,995	15,52	611	0,515	3,68%
6 Mesi	11,005	18,395	10,00	13,57	1.004	3,50	31,76%
1 Anno	36,00	39,80	10,00	14,01	725	-21,50	-59,72%
3 Anni	37,40	39,80	10,00	15,16	572	-22,90	-61,23%
5 Anni	37,40	39,80	10,00	15,16	572	-22,90	-61,23%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Gen 2025	14,515	-0,42	-2,78%	14,515	14,515	14,515	1
07 Gen 2025	14,93	-0,23	-1,48%	15,11	15,11	14,93	41
06 Gen 2025	15,155	-0,28	-1,78%	15,225	15,225	15,155	103
03 Gen 2025	15,43	-0,29	-1,81%	15,43	15,43	15,43	20
02 Gen 2025	15,715	0,52	3,42%	15,71	15,74	15,29	284
30 Dic 2024	15,195	0,31	2,05%	14,905	15,33	14,905	448
27 Dic 2024	14,89	0,29	1,99%	14,89	14,89	14,89	15
23 Dic 2024	14,60	-0,66	-4,33%	15,02	15,07	14,60	102
20 Dic 2024	15,26	-0,23	-1,48%	15,26	15,26	15,26	106
19 Dic 2024	15,49	0,23	1,47%	15,455	15,49	15,015	184
18 Dic 2024	15,265	-0,10	-0,62%	15,235	15,265	15,235	825
17 Dic 2024	15,36	0,19	1,25%	15,325	15,36	15,325	682
16 Dic 2024	15,17	-0,39	-2,48%	15,435	15,435	15,17	117
13 Dic 2024	15,555	-0,11	-0,70%	15,555	15,555	15,555	2
12 Dic 2024	15,665	-0,24	-1,48%	15,665	15,665	15,665	3
11 Dic 2024	15,90	0,42	2,68%	15,90	15,90	15,80	859
10 Dic 2024	15,485	-0,59	-3,70%	15,975	15,975	15,485	11
09 Dic 2024	16,08	-0,76	-4,51%	15,805	16,08	15,505	1.056