Dati storici Sma Solar Technology - S92

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	14,72	20,74	13,68	17,78	158.426	5,13	34,85%
1 Mese	14,37	20,74	13,43	16,54	75.350	5,48	38,14%
3 Mesi	14,59	20,74	12,31	15,37	60.509	5,26	36,05%
6 Mesi	18,69	20,74	10,52	15,19	56.382	1,16	6,21%
1 Anno	56,10	60,50	10,52	22,34	43.628	-36,25	-64,62%
3 Anni	29,78	112,70	10,52	59,45	92.744	-9,93	-33,34%
5 Anni	26,02	112,70	10,52	50,08	112.745	-6,17	-23,71%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mar 2025	19,88	-0,12	-0,60%	19,65	20,74	19,04	190.185
06 Mar 2025	20,00	2,20	12,36%	18,00	20,50	17,90	271.630
05 Mar 2025	17,80	3,60	25,35%	14,49	18,54	13,97	336.751
04 Mar 2025	14,20	-0,70	-4,70%	14,95	14,95	13,68	97.976
03 Mar 2025	14,90	0,49	3,40%	14,48	15,67	14,30	57.529
28 Feb 2025	14,41	-0,29	-1,97%	14,72	14,77	14,20	28.245
27 Feb 2025	14,70	-0,53	-3,48%	15,24	15,24	14,60	59.840
26 Feb 2025	15,23	0,46	3,11%	14,75	15,50	14,64	31.419
25 Feb 2025	14,77	-0,54	-3,53%	15,18	15,24	14,48	52.822
24 Feb 2025	15,31	0,28	1,86%	15,29	15,90	15,09	36.378
21 Feb 2025	15,03	-0,43	-2,78%	15,31	15,63	15,03	63.197
20 Feb 2025	15,46	-1,14	-6,87%	16,57	16,90	15,31	45.745
19 Feb 2025	16,60	0,12	0,73%	16,45	17,31	15,80	55.279
18 Feb 2025	16,48	0,61	3,84%	15,95	16,56	15,75	46.394
17 Feb 2025	15,87	0,43	2,78%	15,50	15,98	15,12	54.538
14 Feb 2025	15,44	1,24	8,73%	14,24	16,05	13,59	115.706
13 Feb 2025	14,20	0,54	3,95%	13,70	14,49	13,70	36.733
12 Feb 2025	13,66	-0,12	-0,87%	13,75	14,12	13,43	23.892
11 Feb 2025	13,78	-0,42	-2,96%	14,04	14,10	13,57	28.863
10 Feb 2025	14,20	0,10	0,71%	14,14	14,49	13,74	20.442