Dati storici SAAB AB - SDV1

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	20,90	21,82	20,00	20,95	3.435	0,540001	2,58%
1 Mese	20,66	21,82	18,415	20,19	3.849	0,78	3,78%
3 Mesi	21,10	21,82	17,92	19,90	3.685	0,34	1,61%
6 Mesi	21,00	24,16	17,92	21,11	4.904	0,44	2,10%
1 Anno	19,25	24,16	17,92	21,01	4.948	2,19	11,38%
3 Anni	19,25	24,16	17,92	21,01	4.948	2,19	11,38%
5 Anni	19,25	24,16	17,92	21,01	4.948	2,19	11,38%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Nov 2024	21,47	0,47	2,24%	21,01	21,47	20,96	1.291
20 Nov 2024	21,00	-0,52	-2,42%	21,56	21,82	21,00	1.574
19 Nov 2024	21,52	0,66	3,16%	20,96	21,56	20,75	7.161
18 Nov 2024	20,86	0,67	3,32%	20,23	20,86	20,23	2.898
15 Nov 2024	20,19	-0,29	-1,42%	20,36	20,48	20,00	4.685
14 Nov 2024	20,48	-0,41	-1,96%	20,90	21,04	20,40	859
13 Nov 2024	20,89	-0,21	-1,00%	20,97	21,04	20,62	1.537
12 Nov 2024	21,10	0,19	0,91%	20,72	21,54	20,60	7.330
11 Nov 2024	20,91	0,86	4,29%	20,25	20,98	20,14	6.442
08 Nov 2024	20,05	-0,43	-2,10%	20,52	20,52	20,02	1.432
07 Nov 2024	20,48	1,10	5,68%	19,46	20,55	19,275	3.639
06 Nov 2024	19,38	-0,11	-0,54%	19,415	20,30	18,955	9.814
05 Nov 2024	19,485	0,82	4,39%	18,685	19,61	18,555	4.366
04 Nov 2024	18,665	-0,49	-2,56%	19,335	19,35	18,415	3.652
01 Nov 2024	19,155	0,20	1,03%	18,915	19,40	18,825	2.182
31 Ott 2024	18,96	-1,14	-5,67%	19,95	20,07	18,905	8.071
30 Ott 2024	20,10	-0,09	-0,45%	20,23	20,27	19,835	882
29 Ott 2024	20,19	-0,10	-0,49%	20,29	20,51	20,18	1.418
28 Ott 2024	20,29	0,17	0,84%	20,17	20,29	19,79	3.101
25 Ott 2024	20,12	-0,60	-2,90%	20,87	20,87	20,12	1.064
24 Ott 2024	20,72	0,18	0,88%	20,66	21,07	20,61	4.882
23 Ott 2024	20,54	-0,40	-1,91%	21,06	21,06	20,53	1.636
22 Ott 2024	20,94	1,57	8,11%	19,375	21,03	19,375	11.311