Dati storici SoftBank - SFT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	60,06	62,48	58,13	60,29	9.680	-1,66	-2,76%
1 Mese	65,29	65,98	56,12	60,05	17.593	-6,89	-10,55%
3 Mesi	56,49	68,48	53,02	62,14	26.102	1,91	3,38%
6 Mesi	52,47	68,48	46,60	60,73	13.729	5,93	11,30%
1 Anno	51,91	68,80	40,76	58,41	11.158	6,49	12,50%
3 Anni	41,005	68,80	35,105	54,34	10.404	17,40	42,42%
5 Anni	41,005	68,80	35,105	54,34	10.404	17,40	42,42%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Feb 2025	58,13	-1,36	-2,29%	59,34	59,81	58,13	8.100
20 Feb 2025	59,49	-1,19	-1,96%	60,07	60,25	58,70	13.991
19 Feb 2025	60,68	-0,32	-0,52%	60,59	61,13	59,62	5.751
18 Feb 2025	61,00	-0,11	-0,18%	61,64	62,48	60,00	8.129
17 Feb 2025	61,11	1,31	2,19%	60,20	61,48	60,20	9.933
14 Feb 2025	59,80	-0,20	-0,33%	60,06	60,54	58,60	10.596
13 Feb 2025	60,00	0,97	1,64%	59,01	60,70	58,53	13.130
12 Feb 2025	59,03	-0,88	-1,47%	61,70	61,70	59,03	15.662
11 Feb 2025	59,91	-0,75	-1,24%	61,00	61,26	59,61	8.601
10 Feb 2025	60,66	0,06	0,10%	60,61	61,16	59,51	8.676
07 Feb 2025	60,60	-0,60	-0,98%	61,67	62,58	60,11	9.100
06 Feb 2025	61,20	-0,80	-1,29%	61,86	62,48	60,80	14.560
05 Feb 2025	62,00	0,63	1,03%	60,50	63,60	60,41	7.156
04 Feb 2025	61,37	1,67	2,80%	59,24	61,50	59,22	7.021
03 Feb 2025	59,70	-0,20	-0,33%	59,78	60,40	58,62	11.413
31 Gen 2025	59,90	0,88	1,49%	59,15	60,99	58,42	10.016
30 Gen 2025	59,02	1,33	2,31%	58,17	60,40	57,80	24.939
29 Gen 2025	57,69	-0,31	-0,53%	58,20	58,58	57,26	13.414
28 Gen 2025	58,00	0,00	0,00%	56,55	58,50	56,12	26.798
27 Gen 2025	58,00	-5,50	-8,66%	59,59	59,79	57,01	70.246
24 Gen 2025	63,50	-0,67	-1,04%	65,29	65,98	63,50	62.737
23 Gen 2025	64,17	-1,43	-2,18%	66,39	66,98	63,91	154.306
22 Gen 2025	65,60	6,30	10,62%	63,48	68,48	63,21	609.817