Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 23 Gen 2025 | 26,4797 | -2,46 | -8,52% | 26,6626 | 26,6626 | 25,3279 | 3.786 |
| 22 Gen 2025 | 28,9445 | 2,83 | 10,82% | 27,3576 | 28,9445 | 26,2322 | 3.044 |
| 21 Gen 2025 | 26,1187 | 0,88 | 3,48% | 25,3094 | 27,4572 | 24,8901 | 3.406 |
| 20 Gen 2025 | 25,2415 | 1,74 | 7,43% | 27,7221 | 28,5819 | 24,9768 | 21.090 |
| 17 Gen 2025 | 23,4968 | 0,70 | 3,09% | 22,6779 | 23,7067 | 22,6779 | 12.756 |
| 16 Gen 2025 | 22,7934 | 1,12 | 5,17% | 22,00 | 22,8955 | 21,215 | 5.483 |
| 15 Gen 2025 | 21,6728 | 1,65 | 8,25% | 20,1219 | 21,6884 | 19,6669 | 2.434 |
| 14 Gen 2025 | 20,0219 | 1,32 | 7,04% | 19,8427 | 20,0219 | 19,7478 | 2.050 |
| 13 Gen 2025 | 18,7056 | -1,74 | -8,50% | 19,3104 | 19,3104 | 18,7056 | 1.663 |
| 10 Gen 2025 | 20,4422 | 0,75 | 3,81% | 20,2679 | 20,5331 | 19,9949 | 2.005 |
| 09 Gen 2025 | 19,6915 | -1,20 | -5,73% | 20,25 | 20,3179 | 19,2356 | 3.304 |
| 08 Gen 2025 | 20,8894 | -0,84 | -3,86% | 20,2511 | 20,9819 | 20,2511 | 2.040 |
| 07 Gen 2025 | 21,7288 | -1,42 | -6,12% | 22,72 | 22,72 | 21,6424 | 3.214 |
| 06 Gen 2025 | 23,1456 | -0,29 | -1,22% | 23,1794 | 23,30 | 22,4261 | 13.271 |
| 03 Gen 2025 | 23,4325 | 1,34 | 6,08% | 22,00 | 23,4511 | 21,93 | 8.952 |
| 02 Gen 2025 | 22,0899 | 1,99 | 9,89% | 21,6539 | 22,0899 | 21,5501 | 9.429 |
| 30 Dic 2024 | 20,1017 | 1,06 | 5,56% | 20,1887 | 20,1887 | 19,5452 | 1.292 |
| 27 Dic 2024 | 19,0424 | -1,05 | -5,22% | 20,231 | 20,231 | 19,0424 | 5.958 |
| 23 Dic 2024 | 20,0916 | 0,67 | 3,46% | 19,1595 | 20,0916 | 18,8868 | 6.325 |
| 20 Dic 2024 | 19,4194 | -1,43 | -6,85% | 19,5191 | 20,195 | 18,3259 | 18.709 |
| 19 Dic 2024 | 20,8476 | -2,40 | -10,33% | 21,9259 | 21,9479 | 20,00 | 8.860 |
| 18 Dic 2024 | 23,2494 | 0,10 | 0,41% | 21,7801 | 23,2494 | 21,7801 | 2.203 |
| 17 Dic 2024 | 23,1541 | 0,18 | 0,78% | 22,4461 | 23,2741 | 22,2979 | 12.887 |
| 16 Dic 2024 | 22,9742 | -0,37 | -1,58% | 23,4747 | 23,4747 | 22,10 | 1.266 |
| 13 Dic 2024 | 23,3439 | -0,49 | -2,05% | 22,9771 | 23,45 | 22,9771 | 2.616 |
| 12 Dic 2024 | 23,8333 | -0,18 | -0,75% | 23,9979 | 24,2543 | 23,6119 | 24.262 |
| 11 Dic 2024 | 24,0123 | 1,67 | 7,45% | 22,9841 | 24,0123 | 22,9841 | 2.155 |
| 10 Dic 2024 | 22,3464 | -1,51 | -6,34% | 22,70 | 22,70 | 21,2201 | 3.270 |
| 09 Dic 2024 | 23,8598 | -0,10 | -0,41% | 24,0251 | 24,0251 | 22,9979 | 2.203 |
| 06 Dic 2024 | 23,9581 | 0,33 | 1,41% | 24,4799 | 24,4799 | 23,9581 | 742 |
| 05 Dic 2024 | 23,6248 | -0,58 | -2,38% | 25,1629 | 25,2784 | 23,6248 | 5.913 |
| 04 Dic 2024 | 24,20 | 0,01 | 0,05% | 24,3421 | 24,3879 | 23,6827 | 4.299 |
| 03 Dic 2024 | 24,1868 | 0,88 | 3,76% | 23,123 | 24,1868 | 22,20 | 2.506 |
| 02 Dic 2024 | 23,3093 | -1,68 | -6,72% | 22,9588 | 23,6736 | 22,8604 | 3.339 |
| 29 Nov 2024 | 24,988 | 0,37 | 1,51% | 24,4759 | 25,2241 | 24,4521 | 1.173 |
| 28 Nov 2024 | 24,6153 | 0,84 | 3,52% | 25,1119 | 25,1119 | 23,8447 | 5.138 |
| 27 Nov 2024 | 23,7786 | 0,71 | 3,09% | 24,0599 | 25,048 | 23,7786 | 2.150 |
| 26 Nov 2024 | 23,0669 | -1,33 | -5,46% | 24,767 | 24,767 | 23,00 | 5.830 |
| 25 Nov 2024 | 24,3992 | -2,54 | -9,44% | 26,9374 | 26,9717 | 24,2872 | 10.278 |
| 22 Nov 2024 | 26,9433 | 1,08 | 4,18% | 26,8499 | 27,1678 | 26,2608 | 8.468 |
| 21 Nov 2024 | 25,8633 | 2,44 | 10,41% | 24,50 | 27,1687 | 24,50 | 8.489 |
| 20 Nov 2024 | 23,4243 | -1,77 | -7,01% | 24,4219 | 24,8102 | 23,4243 | 1.612 |
| 19 Nov 2024 | 25,1908 | 0,61 | 2,50% | 24,9399 | 25,2639 | 24,5226 | 3.443 |
| 18 Nov 2024 | 24,5758 | 2,32 | 10,45% | 25,1849 | 25,2639 | 24,248 | 11.342 |
| 15 Nov 2024 | 22,251 | 0,10 | 0,44% | 21,8033 | 22,251 | 21,6288 | 1.029 |
| 14 Nov 2024 | 22,1541 | -0,48 | -2,12% | 22,4959 | 22,8919 | 22,1099 | 1.409 |
| 13 Nov 2024 | 22,633 | 0,80 | 3,66% | 20,9408 | 22,8238 | 20,4275 | 5.970 |
| 12 Nov 2024 | 21,8349 | -0,68 | -3,03% | 22,7178 | 22,93 | 20,9621 | 12.904 |
| 11 Nov 2024 | 22,5167 | 2,02 | 9,84% | 21,4661 | 22,5512 | 20,5763 | 7.832 |
| 08 Nov 2024 | 20,4994 | 0,78 | 3,95% | 20,00 | 20,68 | 19,54 | 10.840 |
| 07 Nov 2024 | 19,7207 | 0,65 | 3,41% | 18,9661 | 19,8237 | 18,7829 | 1.664 |
| 06 Nov 2024 | 19,0698 | 2,51 | 15,18% | 19,0025 | 19,5451 | 18,2459 | 1.378 |
| 05 Nov 2024 | 16,556 | 0,68 | 4,30% | 16,0677 | 16,6027 | 16,0677 | 674 |
| 04 Nov 2024 | 15,8731 | -1,05 | -6,21% | 16,3482 | 16,3482 | 15,7223 | 1.090 |
| 01 Nov 2024 | 16,9238 | -0,09 | -0,55% | 16,4891 | 16,9238 | 16,4891 | 322 |
| 31 Ott 2024 | 17,0166 | -0,53 | -3,02% | 17,4118 | 17,4395 | 16,6063 | 1.107 |
| 30 Ott 2024 | 17,5469 | -0,97 | -5,22% | 17,7279 | 17,7279 | 17,4855 | 1.218 |
| 29 Ott 2024 | 18,513 | 1,10 | 6,32% | 18,1742 | 18,5295 | 17,8701 | 1.135 |
| 28 Ott 2024 | 17,4118 | -0,21 | -1,20% | 17,3723 | 17,8068 | 17,272 | 4.444 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
