Dati storici Sunny Optical Technology - SXC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	11,076	11,076	10,05	10,63	858	-0,81	-7,31%
1 Mese	10,922	11,796	10,008	11,08	3.753	-0,656	-6,01%
3 Mesi	8,655	11,796	7,522	10,40	2.149	1,61	18,61%
6 Mesi	5,107	11,796	5,028	9,04	1.654	5,16	101,02%
1 Anno	6,50	11,796	4,159	7,80	1.328	3,77	57,94%
3 Anni	7,40	11,796	4,159	7,54	1.281	2,87	38,73%
5 Anni	7,40	11,796	4,159	7,54	1.281	2,87	38,73%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Mar 2025	10,138	0,00	0,00%	10,138	10,138	10,138	0,00
11 Mar 2025	10,138	-0,25	-2,41%	10,138	10,138	10,138	110
10 Mar 2025	10,388	-0,45	-4,12%	10,498	10,498	10,05	2.014
07 Mar 2025	10,834	-0,21	-1,94%	10,458	10,834	10,458	89
06 Mar 2025	11,048	0,52	4,98%	11,076	11,076	11,048	1.218
05 Mar 2025	10,524	0,11	1,06%	10,592	10,852	10,324	4.249
04 Mar 2025	10,414	0,41	4,06%	10,414	10,414	10,414	884
03 Mar 2025	10,008	-0,83	-7,64%	10,494	10,572	10,008	2.683
28 Feb 2025	10,836	-0,96	-8,14%	10,858	10,858	10,50	1.269
27 Feb 2025	11,796	0,81	7,35%	11,44	11,796	11,35	321
26 Feb 2025	10,988	-0,50	-4,32%	11,338	11,358	10,988	622
25 Feb 2025	11,484	0,74	6,93%	11,256	11,484	11,256	12.553
24 Feb 2025	10,74	-0,55	-4,85%	11,068	11,068	10,74	3.795
21 Feb 2025	11,288	-0,06	-0,55%	11,38	11,38	11,074	2.442
20 Feb 2025	11,35	0,34	3,11%	11,066	11,544	11,012	23.906
19 Feb 2025	11,008	0,59	5,68%	11,00	11,252	11,00	4.304
18 Feb 2025	10,416	-0,16	-1,53%	10,416	10,416	10,416	8
17 Feb 2025	10,578	-0,30	-2,79%	10,414	10,578	10,256	2.430
14 Feb 2025	10,882	-0,04	-0,38%	10,882	11,118	10,822	6.254
13 Feb 2025	10,924	0,09	0,87%	10,922	10,924	10,60	2.150