Dati storici Salzgitter - SZG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,02	25,02	21,22	22,37	29.247	-2,64	-10,55%
1 Mese	25,48	26,72	21,22	23,09	15.938	-3,10	-12,17%
3 Mesi	25,34	26,72	21,22	23,60	10.827	-2,96	-11,68%
6 Mesi	25,66	29,50	21,22	24,90	8.262	-3,28	-12,78%
1 Anno	35,20	36,36	21,22	30,33	33.104	-12,82	-36,42%
3 Anni	29,00	48,76	18,99	31,15	150.353	-6,62	-22,83%
5 Anni	27,11	48,76	7,774	22,66	221.003	-4,73	-17,45%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mag 2024	22,44	-0,04	-0,18%	22,18	22,88	22,18	12.665
09 Mag 2024	22,48	-0,12	-0,53%	22,42	22,58	22,24	15.505
08 Mag 2024	22,60	0,52	2,36%	22,06	22,60	21,50	35.436
07 Mag 2024	22,08	-2,22	-9,14%	24,68	24,68	21,22	86.789
06 Mag 2024	24,30	0,10	0,41%	24,12	24,60	24,12	2.532
03 Mag 2024	24,20	-0,82	-3,28%	25,02	25,02	24,16	5.974
02 Mag 2024	25,02	0,80	3,30%	24,22	25,02	24,22	6.109
30 Apr 2024	24,22	-0,66	-2,65%	24,90	24,90	24,04	3.925
29 Apr 2024	24,88	0,90	3,75%	24,08	24,88	24,04	11.194
26 Apr 2024	23,98	1,06	4,62%	22,88	24,30	22,88	16.319
25 Apr 2024	22,92	-0,30	-1,29%	23,18	23,18	22,68	12.755
24 Apr 2024	23,22	0,02	0,09%	23,48	23,52	23,08	12.468
23 Apr 2024	23,20	-0,70	-2,93%	23,86	23,86	23,04	12.037
22 Apr 2024	23,90	0,52	2,22%	23,38	23,90	23,20	6.073
19 Apr 2024	23,38	0,30	1,30%	22,96	23,38	22,82	6.108
18 Apr 2024	23,08	-0,02	-0,09%	23,22	23,42	22,80	8.190
17 Apr 2024	23,10	-0,10	-0,43%	23,22	23,54	22,94	8.462
16 Apr 2024	23,20	-1,32	-5,38%	24,42	24,42	22,70	29.252
15 Apr 2024	24,52	-0,62	-2,47%	25,42	25,42	24,52	9.694
12 Apr 2024	25,14	-0,10	-0,40%	25,48	26,72	25,12	14.002
11 Apr 2024	25,24	0,14	0,56%	25,14	25,62	25,00	6.416