Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Telix Pharmaceuticals Limited

T3X
17,02
-1,13 (-6,23%)
28 Feb 2025 - Chiuso
Dati in Tempo Reale
Borsa: Tradegate
Tipo: Azione Ordinaria
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,000,000,000,00%
1 Mese0,000,000,000,000,000,000,00%
3 Mesi0,000,000,000,000,000,000,00%
6 Mesi0,000,000,000,000,000,000,00%
1 Anno0,000,000,000,000,000,000,00%
3 Anni0,000,000,000,000,000,000,00%
5 Anni0,000,000,000,000,000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
28 Feb 2025 17,035 -0,97 -5,39% 17,405 17,50 16,30 29.125
27 Feb 2025 18,005 -0,67 -3,59% 18,295 18,405 18,005 9.224
26 Feb 2025 18,675 -0,53 -2,73% 18,845 18,945 18,305 23.455
25 Feb 2025 19,20 -0,80 -4,00% 18,995 19,495 18,90 19.265
24 Feb 2025 20,00 1,90 10,50% 18,545 23,51 18,445 58.262
21 Feb 2025 18,10 1,60 9,70% 18,055 18,595 18,055 14.439
20 Feb 2025 16,50 -0,20 -1,20% 16,25 16,85 16,055 22.535
19 Feb 2025 16,70 -0,10 -0,60% 16,495 16,70 16,385 9.568
18 Feb 2025 16,80 -0,30 -1,73% 16,695 16,80 16,505 4.515
17 Feb 2025 17,095 0,90 5,56% 16,40 17,095 16,35 15.387
14 Feb 2025 16,195 0,08 0,50% 16,495 16,495 16,025 5.086
13 Feb 2025 16,115 -0,69 -4,08% 16,52 16,595 16,115 10.063
12 Feb 2025 16,80 -0,20 -1,15% 16,83 16,955 16,79 1.395
11 Feb 2025 16,995 -0,38 -2,19% 17,005 17,005 16,605 7.686
10 Feb 2025 17,375 0,05 0,32% 17,20 17,445 17,105 5.007
07 Feb 2025 17,32 -0,24 -1,34% 17,365 17,695 17,305 2.397
06 Feb 2025 17,555 -0,29 -1,63% 17,745 17,845 17,50 6.629
05 Feb 2025 17,845 -0,35 -1,92% 17,695 17,855 17,65 5.957
04 Feb 2025 18,195 0,70 3,97% 17,985 18,195 17,635 8.263
03 Feb 2025 17,50 -0,38 -2,10% 17,345 17,50 17,07 14.090

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network