Dati storici Telix Pharmaceuticals - T3X

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	16,355	16,355	14,82	15,18	9.796	-0,83	-5,07%
1 Mese	16,40	23,51	14,82	17,53	15.092	-0,874999	-5,34%
3 Mesi	14,555	23,51	14,00	17,08	10.339	0,97	6,66%
6 Mesi	11,01	23,51	10,905	15,75	8.230	4,52	41,01%
1 Anno	7,452	23,51	7,252	13,62	7.275	8,07	108,33%
3 Anni	6,694	23,51	4,931	12,91	5.721	8,83	131,92%
5 Anni	6,694	23,51	4,931	12,91	5.721	8,83	131,92%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
17 Mar 2025	15,645	-0,17	-1,07%	15,735	16,16	15,535	3.076
14 Mar 2025	15,815	0,17	1,12%	15,575	15,815	14,905	5.635
13 Mar 2025	15,64	-0,21	-1,29%	16,03	16,03	15,345	3.041
12 Mar 2025	15,845	1,03	6,92%	15,495	15,845	15,405	3.695
11 Mar 2025	14,82	-1,45	-8,88%	15,04	15,49	14,82	32.588
10 Mar 2025	16,265	-0,68	-4,01%	16,355	16,355	15,895	4.020
07 Mar 2025	16,945	0,13	0,77%	16,245	16,945	15,905	5.594
06 Mar 2025	16,815	0,81	5,06%	16,495	16,815	16,375	4.654
05 Mar 2025	16,005	0,00	0,03%	16,34	16,34	15,94	3.857
04 Mar 2025	16,00	-1,20	-7,00%	16,655	16,655	15,815	18.099
03 Mar 2025	17,205	0,17	1,00%	17,695	17,795	17,205	14.878
28 Feb 2025	17,035	-0,97	-5,39%	17,405	17,50	16,30	29.125
27 Feb 2025	18,005	-0,67	-3,59%	18,295	18,405	18,005	9.224
26 Feb 2025	18,675	-0,53	-2,73%	18,845	18,945	18,305	23.455
25 Feb 2025	19,20	-0,80	-4,00%	18,995	19,495	18,90	19.265
24 Feb 2025	20,00	1,90	10,50%	18,545	23,51	18,445	58.262
21 Feb 2025	18,10	1,60	9,70%	18,055	18,595	18,055	14.439
20 Feb 2025	16,50	-0,20	-1,20%	16,25	16,85	16,055	22.535
19 Feb 2025	16,70	-0,10	-0,60%	16,495	16,70	16,385	9.568
18 Feb 2025	16,80	-0,30	-1,73%	16,695	16,80	16,505	4.515