Dati storici Just Eat Takeaway.com N.V - T5W

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	14,585	14,76	12,905	13,56	12.532	-1,68	-11,52%
1 Mese	14,02	14,76	12,905	13,77	9.959	-1,12	-7,95%
3 Mesi	14,848	15,504	12,40	13,97	13.042	-1,94	-13,09%
6 Mesi	14,342	15,95	12,40	14,19	12.976	-1,44	-10,02%
1 Anno	15,82	17,526	10,204	13,64	10.126	-2,92	-18,43%
3 Anni	72,72	82,77	10,204	15,34	4.204	-59,82	-82,25%
5 Anni	83,10	92,94	10,204	15,89	3.896	-70,20	-84,47%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Mag 2024	13,275	-0,28	-2,07%	13,415	13,415	13,23	25.456
21 Mag 2024	13,555	-0,40	-2,83%	13,725	13,75	13,51	26.911
20 Mag 2024	13,95	-0,53	-3,63%	14,485	14,55	13,95	3.438
17 Mag 2024	14,475	0,00	0,00%	14,395	14,55	14,35	1.288
16 Mag 2024	14,475	-0,10	-0,65%	14,585	14,76	14,455	5.565
15 Mag 2024	14,57	0,23	1,60%	14,39	14,70	14,265	11.048
14 Mag 2024	14,34	0,85	6,26%	13,49	14,47	13,49	31.293
13 Mag 2024	13,495	0,27	2,04%	13,28	13,565	13,28	2.532
10 Mag 2024	13,225	0,06	0,46%	13,175	13,38	13,16	7.391
09 Mag 2024	13,165	-0,11	-0,83%	13,335	13,335	13,04	10.292
08 Mag 2024	13,275	-0,27	-1,99%	13,50	13,50	13,195	13.318
07 Mag 2024	13,545	-0,40	-2,87%	13,92	13,925	13,40	9.202
06 Mag 2024	13,945	0,12	0,87%	13,79	13,945	13,705	1.912
03 Mag 2024	13,825	0,09	0,66%	13,855	14,24	13,80	5.527
02 Mag 2024	13,735	-0,13	-0,94%	13,87	13,895	13,58	12.174
30 Apr 2024	13,865	-0,39	-2,70%	14,24	14,24	13,865	3.665
29 Apr 2024	14,25	0,23	1,68%	14,05	14,39	14,01	1.437
26 Apr 2024	14,015	-0,09	-0,60%	14,25	14,285	13,85	6.320
25 Apr 2024	14,10	0,03	0,21%	14,02	14,52	13,89	10.459
24 Apr 2024	14,07	0,12	0,82%	14,075	14,44	13,91	3.908
23 Apr 2024	13,955	0,34	2,46%	13,68	14,11	13,68	6.177