Dati storici TripAdvisor - T6A

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	13,675	13,75	13,08	13,43	825	-0,47	-3,44%
1 Mese	13,59	13,84	12,56	13,29	757	-0,385	-2,83%
3 Mesi	13,065	16,41	12,55	14,00	780	0,14	1,07%
6 Mesi	17,205	17,45	11,865	14,20	849	-4,00	-23,25%
1 Anno	16,97	26,60	11,865	18,95	1.716	-3,77	-22,19%
3 Anni	23,47	27,685	11,865	19,90	1.289	-10,27	-43,74%
5 Anni	26,395	54,39	11,865	22,90	1.062	-13,19	-49,97%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Dic 2024	13,12	-0,13	-0,98%	13,435	13,45	13,08	570
10 Dic 2024	13,25	-0,18	-1,34%	13,36	13,36	13,25	425
09 Dic 2024	13,43	-0,12	-0,85%	13,485	13,75	13,43	1.035
06 Dic 2024	13,545	-0,18	-1,28%	13,735	13,735	13,255	2.040
05 Dic 2024	13,72	-0,10	-0,69%	13,675	13,72	13,675	55
04 Dic 2024	13,815	0,22	1,62%	13,79	13,815	13,79	350
03 Dic 2024	13,595	0,07	0,48%	13,595	13,595	13,595	50
02 Dic 2024	13,53	0,10	0,74%	13,52	13,53	13,505	38
29 Nov 2024	13,43	0,12	0,90%	13,30	13,43	13,30	521
28 Nov 2024	13,31	-0,02	-0,15%	13,31	13,31	13,31	2
27 Nov 2024	13,33	0,05	0,38%	13,33	13,33	13,33	1
26 Nov 2024	13,28	-0,45	-3,24%	13,48	13,48	13,28	343
25 Nov 2024	13,725	0,51	3,86%	13,40	13,73	13,235	1.848
22 Nov 2024	13,215	0,29	2,24%	12,93	13,215	12,615	3.754
21 Nov 2024	12,925	0,37	2,91%	12,685	12,925	12,685	270
20 Nov 2024	12,56	-0,19	-1,45%	12,68	12,68	12,56	1.460
19 Nov 2024	12,745	-0,26	-1,96%	12,915	12,915	12,745	185
18 Nov 2024	13,00	-0,34	-2,51%	13,30	13,30	13,00	956
15 Nov 2024	13,335	-0,51	-3,65%	13,67	13,775	13,30	1.140
14 Nov 2024	13,84	0,13	0,91%	13,59	13,84	13,59	106
13 Nov 2024	13,715	0,08	0,59%	13,53	13,715	13,325	203
12 Nov 2024	13,635	-0,37	-2,61%	13,82	13,89	13,425	2.429