Dati storici PostNL NV - TNTC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	1,276	1,309	1,237	1,27	107.034	-0,019	-1,49%
1 Mese	1,225	1,329	1,178	1,25	139.346	0,032	2,61%
3 Mesi	1,3045	1,329	1,178	1,25	102.727	-0,0475	-3,64%
6 Mesi	1,4915	1,5215	1,178	1,31	87.004	-0,2345	-15,72%
1 Anno	2,111	2,248	1,178	1,39	71.606	-0,854	-40,45%
3 Anni	4,80	5,116	1,178	1,53	35.162	-3,54	-73,81%
5 Anni	3,457	5,116	1,178	1,56	32.923	-2,20	-63,64%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
24 Mag 2024	1,26	-0,02	-1,64%	1,285	1,285	1,237	153.993
23 Mag 2024	1,281	0,01	1,03%	1,263	1,306	1,256	116.336
22 Mag 2024	1,268	0,01	1,12%	1,259	1,29	1,239	194.994
21 Mag 2024	1,254	-0,03	-2,26%	1,265	1,296	1,241	148.524
20 Mag 2024	1,283	0,00	0,31%	1,274	1,283	1,265	22.174
17 Mag 2024	1,279	0,01	0,63%	1,276	1,309	1,272	53.142
16 Mag 2024	1,271	-0,03	-2,08%	1,311	1,311	1,271	71.541
15 Mag 2024	1,298	0,02	1,80%	1,255	1,329	1,249	194.952
14 Mag 2024	1,275	0,02	1,27%	1,267	1,284	1,244	210.515
13 Mag 2024	1,259	0,01	0,80%	1,251	1,273	1,235	196.793
10 Mag 2024	1,249	0,02	1,38%	1,232	1,283	1,232	127.420
09 Mag 2024	1,232	0,01	1,07%	1,227	1,249	1,227	23.367
08 Mag 2024	1,219	0,01	0,58%	1,216	1,235	1,206	156.108
07 Mag 2024	1,212	0,02	1,34%	1,194	1,232	1,188	150.341
06 Mag 2024	1,196	-0,03	-2,76%	1,201	1,25	1,178	362.116
03 Mag 2024	1,23	-0,02	-1,52%	1,233	1,287	1,225	85.229
02 Mag 2024	1,249	-0,01	-0,95%	1,264	1,272	1,218	190.217
30 Apr 2024	1,261	0,01	1,20%	1,277	1,30	1,257	134.813
29 Apr 2024	1,246	0,00	-0,24%	1,249	1,266	1,239	138.682
26 Apr 2024	1,249	0,04	3,31%	1,225	1,249	1,225	70.315