Dati storici Toyota Motor - TOM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	16,286	16,75	16,202	16,48	7.740	0,066	0,41%
1 Mese	15,848	16,764	15,45	16,25	16.924	0,504	3,18%
3 Mesi	16,972	17,39	15,20	16,22	19.729	-0,62	-3,65%
6 Mesi	20,285	20,29	14,002	16,83	20.234	-3,93	-19,39%
1 Anno	17,00	23,84	14,002	18,31	18.312	-0,648	-3,81%
3 Anni	15,678	23,84	14,002	18,10	17.864	0,674	4,30%
5 Anni	15,678	23,84	14,002	18,10	17.864	0,674	4,30%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
20 Nov 2024	16,498	-0,04	-0,22%	16,45	16,498	16,352	4.990
19 Nov 2024	16,534	0,03	0,19%	16,628	16,75	16,50	11.865
18 Nov 2024	16,502	0,10	0,61%	16,404	16,598	16,202	11.111
15 Nov 2024	16,402	0,00	0,00%	16,402	16,688	16,32	5.812
14 Nov 2024	16,402	0,11	0,69%	16,286	16,60	16,202	4.921
13 Nov 2024	16,29	-0,07	-0,43%	16,30	16,348	16,112	28.680
12 Nov 2024	16,36	-0,15	-0,91%	16,696	16,698	16,312	13.089
11 Nov 2024	16,51	0,32	1,98%	16,40	16,51	16,002	17.784
08 Nov 2024	16,19	-0,41	-2,45%	16,358	16,358	16,052	8.513
07 Nov 2024	16,596	0,13	0,80%	16,48	16,764	16,25	55.281
06 Nov 2024	16,464	0,47	2,96%	16,172	16,498	16,102	10.367
05 Nov 2024	15,99	0,32	2,03%	15,948	15,998	15,802	5.718
04 Nov 2024	15,672	-0,33	-2,05%	15,80	15,972	15,45	53.778
01 Nov 2024	16,00	0,09	0,58%	15,874	16,09	15,874	8.126
31 Ott 2024	15,908	-0,45	-2,75%	16,248	16,388	15,908	8.033
30 Ott 2024	16,358	-0,04	-0,24%	16,402	16,486	16,252	12.373
29 Ott 2024	16,398	0,20	1,22%	16,236	16,666	16,236	31.381
28 Ott 2024	16,20	0,20	1,26%	16,31	16,434	16,20	31.416
25 Ott 2024	15,998	0,26	1,65%	15,858	15,998	15,732	8.493
24 Ott 2024	15,738	-0,11	-0,69%	15,848	15,858	15,724	6.752
23 Ott 2024	15,848	0,10	0,64%	15,882	16,148	15,764	22.868
22 Ott 2024	15,748	-0,05	-0,32%	15,67	15,748	15,58	12.040
21 Ott 2024	15,798	-0,10	-0,64%	15,74	15,888	15,644	16.590