Dati storici Toyota Motor - TOM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	20,44	20,56	19,76	20,03	20.460	-0,17	-0,83%
1 Mese	21,55	21,985	19,76	20,94	15.040	-1,28	-5,94%
3 Mesi	21,67	23,84	19,76	22,00	16.182	-1,40	-6,46%
6 Mesi	17,754	23,84	15,982	20,16	16.295	2,52	14,17%
1 Anno	15,678	23,84	15,45	19,20	16.291	4,59	29,29%
3 Anni	15,678	23,84	15,45	19,20	16.291	4,59	29,29%
5 Anni	15,678	23,84	15,45	19,20	16.291	4,59	29,29%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
16 Mag 2024	19,802	-0,29	-1,43%	20,08	20,145	19,802	17.000
15 Mag 2024	20,09	0,16	0,78%	20,115	20,345	20,035	17.576
14 Mag 2024	19,934	-0,10	-0,50%	20,045	20,125	19,902	15.990
13 Mag 2024	20,035	-0,22	-1,09%	20,005	20,125	19,76	32.577
10 Mag 2024	20,255	-0,87	-4,10%	20,44	20,56	20,01	19.156
09 Mag 2024	21,12	-0,47	-2,15%	21,19	21,195	21,055	1.677
08 Mag 2024	21,585	-0,10	-0,46%	21,58	21,67	21,055	15.863
07 Mag 2024	21,685	-0,11	-0,50%	21,525	21,735	21,455	14.161
06 Mag 2024	21,795	0,20	0,93%	21,65	21,885	21,315	16.571
03 Mag 2024	21,595	0,09	0,44%	21,42	21,695	21,335	10.761
02 Mag 2024	21,50	0,30	1,42%	21,355	21,635	21,005	22.006
30 Apr 2024	21,20	0,13	0,62%	21,395	21,655	21,14	26.793
29 Apr 2024	21,07	-0,17	-0,80%	21,185	21,40	21,07	5.814
26 Apr 2024	21,24	0,19	0,90%	20,84	21,32	20,675	13.217
25 Apr 2024	21,05	-0,67	-3,06%	21,075	21,10	20,71	21.624
24 Apr 2024	21,715	0,22	1,02%	21,90	21,985	21,705	5.410
23 Apr 2024	21,495	-0,20	-0,90%	21,445	21,585	21,155	5.947
22 Apr 2024	21,69	0,22	1,00%	21,42	21,735	21,155	13.034
19 Apr 2024	21,475	-0,23	-1,06%	21,55	21,55	21,23	10.584
18 Apr 2024	21,705	-0,29	-1,32%	21,805	21,985	21,705	5.859
17 Apr 2024	21,995	-0,40	-1,79%	22,06	22,075	21,805	17.966