Dati storici Toyota Motor - TOM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	17,834	18,49	17,602	17,95	12.613	0,568	3,18%
1 Mese	18,724	19,048	16,692	18,09	12.528	-0,322	-1,72%
3 Mesi	16,358	19,352	15,902	17,54	16.095	2,04	12,50%
6 Mesi	17,746	19,352	14,002	16,57	21.732	0,656001	3,70%
1 Anno	18,748	23,84	14,002	18,32	18.835	-0,346	-1,85%
3 Anni	15,678	23,84	14,002	18,05	17.744	2,72	17,37%
5 Anni	15,678	23,84	14,002	18,05	17.744	2,72	17,37%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
30 Gen 2025	18,372	0,41	2,28%	18,16	18,488	18,002	15.347
29 Gen 2025	17,962	0,16	0,92%	18,02	18,082	17,862	16.489
28 Gen 2025	17,798	0,20	1,11%	17,872	17,914	17,61	15.710
27 Gen 2025	17,602	-0,15	-0,82%	17,996	17,996	17,602	8.368
24 Gen 2025	17,748	-0,15	-0,84%	17,834	17,834	17,622	7.153
23 Gen 2025	17,898	-0,10	-0,56%	17,998	18,04	17,812	6.264
22 Gen 2025	17,998	0,10	0,56%	17,998	17,998	17,838	6.797
21 Gen 2025	17,898	0,20	1,12%	17,754	17,958	17,652	10.940
20 Gen 2025	17,70	0,11	0,63%	17,89	17,898	17,576	12.199
17 Gen 2025	17,59	-0,06	-0,33%	17,50	17,67	16,692	16.761
16 Gen 2025	17,648	-0,31	-1,73%	17,742	17,742	17,502	9.942
15 Gen 2025	17,958	0,05	0,28%	17,99	18,178	17,88	6.763
14 Gen 2025	17,908	0,03	0,16%	17,822	18,068	17,822	8.165
13 Gen 2025	17,88	-0,10	-0,58%	17,90	17,998	17,722	15.923
10 Gen 2025	17,984	-0,45	-2,46%	18,078	18,08	17,662	19.676
09 Gen 2025	18,438	-0,08	-0,43%	18,50	18,578	18,222	7.136
08 Gen 2025	18,518	-0,05	-0,27%	18,632	18,788	18,518	23.183
07 Gen 2025	18,568	0,20	1,10%	18,536	18,678	18,502	10.131
06 Gen 2025	18,366	-0,53	-2,82%	18,596	18,596	18,366	10.517
03 Gen 2025	18,898	0,19	1,04%	18,724	19,048	18,724	23.097
02 Gen 2025	18,704	-0,11	-0,57%	18,402	18,99	18,402	81.130