Dati storici Toyota Motor - TOM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	17,072	18,04	16,812	17,33	15.572	0,326	1,91%
1 Mese	18,10	18,758	16,69	17,60	13.928	-0,702	-3,88%
3 Mesi	16,822	19,352	16,432	17,93	16.132	0,576	3,42%
6 Mesi	16,798	19,352	15,20	16,91	17.489	0,600001	3,57%
1 Anno	22,60	23,84	14,002	18,01	18.215	-5,20	-23,02%
3 Anni	15,678	23,84	14,002	18,03	17.489	1,72	10,97%
5 Anni	15,678	23,84	14,002	18,03	17.489	1,72	10,97%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mar 2025	17,30	-0,40	-2,26%	17,714	18,04	17,30	43.869
28 Feb 2025	17,70	0,14	0,79%	17,328	17,70	17,072	4.199
27 Feb 2025	17,562	0,04	0,21%	17,748	17,802	17,562	4.375
26 Feb 2025	17,526	0,43	2,53%	17,232	17,604	17,164	11.557
25 Feb 2025	17,094	0,28	1,69%	17,072	17,388	16,812	13.861
24 Feb 2025	16,81	-0,29	-1,70%	17,002	17,298	16,69	15.074
21 Feb 2025	17,10	-0,22	-1,26%	17,21	17,214	17,002	6.364
20 Feb 2025	17,318	-0,05	-0,30%	17,37	17,37	17,136	4.987
19 Feb 2025	17,37	-0,33	-1,84%	17,578	17,65	17,158	35.453
18 Feb 2025	17,696	0,05	0,26%	17,574	17,73	17,494	6.821
17 Feb 2025	17,65	0,04	0,25%	17,46	17,656	17,46	19.720
14 Feb 2025	17,606	-0,06	-0,36%	17,698	17,79	17,482	18.790
13 Feb 2025	17,67	0,10	0,55%	17,676	17,68	17,526	6.998
12 Feb 2025	17,574	-0,30	-1,70%	17,678	17,718	17,49	6.671
11 Feb 2025	17,878	-0,19	-1,04%	17,92	18,00	17,75	19.986
10 Feb 2025	18,066	0,11	0,59%	17,898	18,096	17,812	12.280
07 Feb 2025	17,96	-0,33	-1,82%	18,028	18,27	17,802	9.557
06 Feb 2025	18,292	-0,37	-1,98%	18,388	18,418	18,16	10.207
05 Feb 2025	18,662	0,76	4,27%	18,422	18,758	18,412	17.375
04 Feb 2025	17,898	-0,09	-0,49%	18,10	18,20	17,778	10.423