Dati storici Toyota Motor - TOM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	17,302	19,352	17,106	18,64	65.177	1,60	9,27%
1 Mese	16,416	19,352	16,34	17,55	19.154	2,49	15,17%
3 Mesi	16,302	19,352	15,45	16,58	18.340	2,60	15,97%
6 Mesi	19,112	19,598	14,002	16,54	21.063	-0,205999	-1,08%
1 Anno	16,502	23,84	14,002	18,28	18.978	2,40	14,57%
3 Anni	15,678	23,84	14,002	18,02	17.927	3,23	20,59%
5 Anni	15,678	23,84	14,002	18,02	17.927	3,23	20,59%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
30 Dic 2024	18,812	-0,28	-1,46%	19,09	19,148	18,802	14.557
27 Dic 2024	19,09	1,79	10,36%	19,21	19,352	18,802	97.855
23 Dic 2024	17,298	0,00	-0,01%	17,302	17,478	17,106	32.498
20 Dic 2024	17,30	0,56	3,35%	16,998	17,35	16,702	23.569
19 Dic 2024	16,74	-0,16	-0,96%	16,88	16,896	16,61	8.375
18 Dic 2024	16,902	0,31	1,87%	16,826	16,998	16,762	35.844
17 Dic 2024	16,592	0,04	0,24%	16,562	16,648	16,432	15.760
16 Dic 2024	16,552	-0,30	-1,77%	16,598	16,78	16,552	5.053
13 Dic 2024	16,85	-0,12	-0,72%	16,95	16,998	16,784	5.431
12 Dic 2024	16,972	-0,02	-0,14%	16,994	17,20	16,83	11.801
11 Dic 2024	16,996	0,25	1,47%	16,728	16,998	16,652	9.558
10 Dic 2024	16,75	0,05	0,29%	16,822	16,83	16,702	2.712
09 Dic 2024	16,702	0,00	0,02%	16,552	16,818	16,552	4.194
06 Dic 2024	16,698	0,19	1,14%	16,578	16,698	16,55	12.383
05 Dic 2024	16,51	-0,10	-0,58%	16,612	16,798	16,50	10.294
04 Dic 2024	16,606	-0,10	-0,57%	16,752	16,76	16,484	10.093
03 Dic 2024	16,702	-0,05	-0,32%	16,932	16,948	16,702	11.893
02 Dic 2024	16,756	0,59	3,66%	16,416	17,002	16,34	28.303