Dati storici Wendys - TQK

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	14,19	14,585	13,80	14,16	308	-0,155	-1,09%
1 Mese	13,605	15,27	13,60	14,46	799	0,43	3,16%
3 Mesi	15,495	38,005	13,24	14,37	1.044	-1,46	-9,42%
6 Mesi	15,82	38,005	13,24	15,51	766	-1,79	-11,28%
1 Anno	16,895	38,005	13,24	15,73	643	-2,86	-16,93%
3 Anni	18,585	38,005	13,24	16,10	546	-4,55	-24,48%
5 Anni	18,585	38,005	13,24	16,10	546	-4,55	-24,48%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
17 Mar 2025	13,95	-0,17	-1,20%	14,13	14,13	13,95	504
14 Mar 2025	14,12	0,00	0,00%	14,12	14,12	14,12	0,00
13 Mar 2025	14,12	0,27	1,95%	13,95	14,12	13,95	232
12 Mar 2025	13,85	-0,31	-2,19%	14,325	14,325	13,80	130
11 Mar 2025	14,16	-0,17	-1,19%	14,41	14,41	13,97	547
10 Mar 2025	14,33	0,31	2,17%	14,19	14,585	14,19	322
07 Mar 2025	14,025	0,43	3,13%	14,065	14,065	14,025	31
06 Mar 2025	13,60	-0,31	-2,19%	13,80	13,96	13,60	1.411
05 Mar 2025	13,905	-0,50	-3,47%	14,10	14,105	13,90	882
04 Mar 2025	14,405	0,15	1,09%	14,31	14,48	14,15	597
03 Mar 2025	14,25	-0,82	-5,41%	14,86	14,86	14,25	1.898
28 Feb 2025	15,065	0,13	0,87%	15,12	15,12	15,06	40
27 Feb 2025	14,935	-0,16	-1,03%	14,89	15,035	14,83	951
26 Feb 2025	15,09	-0,06	-0,40%	15,27	15,27	15,09	155
25 Feb 2025	15,15	-0,09	-0,59%	15,14	15,225	15,14	473
24 Feb 2025	15,24	0,53	3,60%	14,645	15,25	14,58	1.536
21 Feb 2025	14,71	0,18	1,20%	14,50	14,71	14,50	1.477
20 Feb 2025	14,535	-0,35	-2,35%	14,955	14,955	14,535	1.474
19 Feb 2025	14,885	0,71	4,97%	14,47	14,885	14,47	1.136
18 Feb 2025	14,18	0,43	3,13%	13,70	14,215	13,61	1.680