Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Wendys Company

TQK
14,12
-0,01 (-0,07%)
14:35:34 - Dati in Tempo Reale
Borsa: Tradegate
Tipo: Azione Ordinaria
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.14,32514,32513,8014,03358-0,205-1,43%
1 Mese14,4715,2713,6014,47756-0,35-2,42%
3 Mesi15,6715,93513,2414,321.006-1,55-9,89%
6 Mesi16,0919,14513,2415,49757-1,97-12,24%
1 Anno16,9019,14513,2415,70642-2,78-16,45%
3 Anni18,58519,5913,2416,09544-4,47-24,02%
5 Anni18,58519,5913,2416,09544-4,47-24,02%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
18 Mar 2025 14,095 0,15 1,04% 13,935 14,095 13,935 565
17 Mar 2025 13,95 -0,17 -1,20% 14,13 14,13 13,95 504
14 Mar 2025 14,12 0,00 0,00% 14,12 14,12 14,12 0,00
13 Mar 2025 14,12 0,27 1,95% 13,95 14,12 13,95 232
12 Mar 2025 13,85 -0,31 -2,19% 14,325 14,325 13,80 130
11 Mar 2025 14,16 -0,17 -1,19% 14,41 14,41 13,97 547
10 Mar 2025 14,33 0,31 2,17% 14,19 14,585 14,19 322
07 Mar 2025 14,025 0,43 3,13% 14,065 14,065 14,025 31
06 Mar 2025 13,60 -0,31 -2,19% 13,80 13,96 13,60 1.411
05 Mar 2025 13,905 -0,50 -3,47% 14,10 14,105 13,90 882
04 Mar 2025 14,405 0,15 1,09% 14,31 14,48 14,15 597
03 Mar 2025 14,25 -0,82 -5,41% 14,86 14,86 14,25 1.898
28 Feb 2025 15,065 0,13 0,87% 15,12 15,12 15,06 40
27 Feb 2025 14,935 -0,16 -1,03% 14,89 15,035 14,83 951
26 Feb 2025 15,09 -0,06 -0,40% 15,27 15,27 15,09 155
25 Feb 2025 15,15 -0,09 -0,59% 15,14 15,225 15,14 473
24 Feb 2025 15,24 0,53 3,60% 14,645 15,25 14,58 1.536
21 Feb 2025 14,71 0,18 1,20% 14,50 14,71 14,50 1.477
20 Feb 2025 14,535 -0,35 -2,35% 14,955 14,955 14,535 1.474
19 Feb 2025 14,885 0,71 4,97% 14,47 14,885 14,47 1.136

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network