Dati storici TC Energy - TRS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	45,62	45,62	43,58	45,36	67	-1,24	-2,72%
1 Mese	46,005	46,06	42,81	44,20	187	-1,63	-3,53%
3 Mesi	46,61	47,20	42,81	45,85	2.057	-2,23	-4,78%
6 Mesi	39,915	48,55	39,295	45,42	1.125	4,47	11,19%
1 Anno	36,77	48,55	32,625	42,94	764	7,61	20,70%
3 Anni	33,265	48,55	30,98	41,55	636	11,12	33,41%
5 Anni	33,265	48,55	30,98	41,55	636	11,12	33,41%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Feb 2025	43,58	-0,47	-1,06%	43,785	44,09	43,58	133
17 Feb 2025	44,045	5,83	15,24%	44,045	44,045	44,045	7
14 Feb 2025	38,22	-6,73	-14,97%	43,595	43,595	38,22	28
13 Feb 2025	44,95	-0,44	-0,96%	44,95	44,95	44,95	29
12 Feb 2025	45,385	-0,24	-0,52%	45,385	45,385	45,385	131
11 Feb 2025	45,62	-0,44	-0,96%	45,62	45,62	45,62	154
10 Feb 2025	46,06	0,41	0,89%	45,675	46,06	45,65	163
07 Feb 2025	45,655	0,50	1,10%	45,61	45,655	45,555	134
06 Feb 2025	45,16	-0,06	-0,13%	45,10	45,24	45,10	272
05 Feb 2025	45,22	1,82	4,19%	44,50	45,22	44,50	189
04 Feb 2025	43,40	-0,28	-0,64%	43,40	43,40	43,40	7
03 Feb 2025	43,68	0,39	0,90%	44,505	44,505	42,81	214
31 Gen 2025	43,29	-0,46	-1,05%	43,32	43,32	43,29	58
30 Gen 2025	43,75	0,58	1,34%	43,75	43,75	43,75	100
29 Gen 2025	43,17	-0,16	-0,36%	43,175	43,175	43,17	140
28 Gen 2025	43,325	-0,57	-1,29%	43,325	43,33	43,325	1.262
27 Gen 2025	43,89	-0,88	-1,97%	45,20	45,20	43,89	599
24 Gen 2025	44,77	-0,53	-1,17%	44,77	44,77	44,77	1
23 Gen 2025	45,30	-0,35	-0,77%	44,99	45,58	44,99	177
22 Gen 2025	45,65	0,09	0,21%	45,65	45,65	45,65	20
21 Gen 2025	45,555	-0,96	-2,05%	46,005	46,005	45,555	63
20 Gen 2025	46,51	1,71	3,82%	46,145	46,75	45,64	204