Dati storici Thule Group AB - TU0

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	32,24	32,44	31,20	31,63	238	-1,22	-3,78%
1 Mese	30,78	34,30	30,06	32,37	281	0,24	0,78%
3 Mesi	31,70	34,30	27,48	30,76	284	-0,68	-2,15%
6 Mesi	26,16	34,30	24,06	29,57	362	4,86	18,58%
1 Anno	26,00	34,30	23,90	27,93	406	5,02	19,31%
3 Anni	26,45	34,30	19,59	26,88	363	4,57	17,28%
5 Anni	26,45	34,30	19,59	26,88	363	4,57	17,28%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Feb 2025	31,20	-0,30	-0,95%	31,42	31,44	31,20	229
26 Feb 2025	31,50	-0,42	-1,32%	31,88	31,88	31,50	517
25 Feb 2025	31,92	-0,14	-0,44%	31,90	31,92	31,90	201
24 Feb 2025	32,06	-0,08	-0,25%	31,98	32,44	31,98	194
21 Feb 2025	32,14	0,10	0,31%	32,24	32,24	32,14	50
20 Feb 2025	32,04	-1,16	-3,49%	32,32	32,32	32,04	410
19 Feb 2025	33,20	-0,10	-0,30%	33,20	33,20	33,20	2
18 Feb 2025	33,30	-0,56	-1,65%	33,72	33,72	33,30	160
17 Feb 2025	33,86	-0,44	-1,28%	33,80	33,90	33,62	146
14 Feb 2025	34,30	0,50	1,48%	33,86	34,30	33,86	20
13 Feb 2025	33,80	1,26	3,87%	32,56	33,80	32,56	758
12 Feb 2025	32,54	0,12	0,37%	32,70	32,70	32,30	528
11 Feb 2025	32,42	0,54	1,69%	32,32	33,00	32,32	1.182
10 Feb 2025	31,88	-0,14	-0,44%	31,94	32,02	31,88	36
07 Feb 2025	32,02	0,58	1,84%	31,42	33,06	30,64	891
06 Feb 2025	31,44	-0,42	-1,32%	31,58	31,80	31,44	116
05 Feb 2025	31,86	0,86	2,77%	31,26	31,86	31,26	101
04 Feb 2025	31,00	0,32	1,04%	30,46	31,00	30,46	57
03 Feb 2025	30,68	-0,10	-0,32%	30,06	30,68	30,06	19
31 Gen 2025	30,78	-0,72	-2,29%	30,78	30,78	30,78	1
30 Gen 2025	31,50	0,56	1,81%	31,24	31,50	31,24	32
29 Gen 2025	30,94	-0,04	-0,13%	31,50	31,50	30,94	104
28 Gen 2025	30,98	0,06	0,19%	30,98	30,98	30,98	137