Dati storici Tenaris - TW10

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	17,965	18,725	17,69	18,21	243	0,475	2,64%
1 Mese	15,285	18,725	15,285	17,34	804	3,16	20,64%
3 Mesi	12,575	18,725	12,575	15,40	742	5,87	46,64%
6 Mesi	14,855	18,725	12,205	14,73	671	3,59	24,13%
1 Anno	15,32	18,725	12,205	15,78	841	3,12	20,37%
3 Anni	16,59	18,725	12,205	15,80	852	1,85	11,15%
5 Anni	16,59	18,725	12,205	15,80	852	1,85	11,15%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Dic 2024	18,32	0,13	0,69%	18,255	18,39	18,255	151
02 Dic 2024	18,195	0,05	0,28%	18,045	18,37	18,045	167
29 Nov 2024	18,145	-0,06	-0,30%	18,145	18,145	18,145	65
28 Nov 2024	18,20	0,22	1,20%	18,17	18,26	18,17	799
27 Nov 2024	17,985	0,00	0,03%	17,965	17,99	17,69	31
26 Nov 2024	17,98	-0,04	-0,25%	17,91	17,98	17,735	109
25 Nov 2024	18,025	0,10	0,56%	17,975	18,235	17,84	130
22 Nov 2024	17,925	0,41	2,31%	17,56	17,95	17,56	471
21 Nov 2024	17,52	-0,02	-0,11%	17,605	17,605	17,445	233
20 Nov 2024	17,54	0,11	0,63%	17,555	17,555	17,435	73
19 Nov 2024	17,43	-0,05	-0,29%	17,475	17,475	17,15	164
18 Nov 2024	17,48	-0,15	-0,82%	17,51	17,51	17,22	625
15 Nov 2024	17,625	0,13	0,71%	17,595	17,66	17,46	1.608
14 Nov 2024	17,50	-0,03	-0,17%	17,32	17,505	17,32	233
13 Nov 2024	17,53	0,23	1,33%	17,225	17,53	17,115	430
12 Nov 2024	17,30	-0,36	-2,01%	17,495	17,67	17,30	736
11 Nov 2024	17,655	0,53	3,06%	17,305	17,68	17,305	718
08 Nov 2024	17,13	-0,14	-0,78%	17,315	17,315	16,925	2.640
07 Nov 2024	17,265	0,39	2,31%	17,02	17,305	16,46	3.232
06 Nov 2024	16,875	1,61	10,51%	15,285	16,915	15,285	3.467
05 Nov 2024	15,27	-0,11	-0,68%	15,23	15,525	15,23	861
04 Nov 2024	15,375	0,05	0,33%	15,475	15,475	15,365	123