Dati storici Under Armour - U9R

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	6,848	6,924	6,011	6,52	35.283	-0,481	-7,02%
1 Mese	7,02	7,12	6,011	6,67	45.711	-0,653	-9,30%
3 Mesi	8,149	8,799	6,011	6,81	19.781	-1,78	-21,87%
6 Mesi	7,011	10,998	6,011	7,46	12.571	-0,644	-9,19%
1 Anno	6,648	10,998	5,269	7,04	10.253	-0,281	-4,23%
3 Anni	15,48	16,26	5,269	7,35	6.258	-9,11	-58,87%
5 Anni	8,861	24,10	5,269	8,56	4.063	-2,49	-28,15%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
17 Mar 2025	6,341	0,14	2,32%	6,29	6,427	6,011	38.400
14 Mar 2025	6,197	-0,30	-4,54%	6,585	6,598	6,171	30.228
13 Mar 2025	6,492	-0,11	-1,61%	6,665	6,723	6,364	9.690
12 Mar 2025	6,598	-0,20	-2,87%	6,819	6,899	6,381	49.912
11 Mar 2025	6,793	-0,05	-0,79%	6,848	6,924	6,605	48.183
10 Mar 2025	6,847	0,29	4,42%	6,80	6,881	6,43	53.704
07 Mar 2025	6,557	0,16	2,52%	6,444	6,557	6,229	14.839
06 Mar 2025	6,396	-0,02	-0,36%	6,453	6,65	6,348	23.340
05 Mar 2025	6,419	0,12	1,95%	6,373	6,448	6,204	26.351
04 Mar 2025	6,296	-0,11	-1,67%	6,544	6,544	6,18	47.654
03 Mar 2025	6,403	-0,16	-2,39%	6,603	6,754	6,35	53.396
28 Feb 2025	6,56	0,02	0,38%	6,679	6,70	6,51	30.059
27 Feb 2025	6,535	-0,12	-1,82%	6,699	6,863	6,525	35.259
26 Feb 2025	6,656	-0,11	-1,68%	6,862	6,984	6,573	35.499
25 Feb 2025	6,77	-0,12	-1,74%	6,939	7,003	6,685	41.281
24 Feb 2025	6,89	0,09	1,37%	6,899	6,986	6,765	89.495
21 Feb 2025	6,797	0,00	-0,04%	6,949	7,039	6,767	86.390
20 Feb 2025	6,80	-0,17	-2,37%	7,00	7,12	6,80	134.806
19 Feb 2025	6,965	0,13	1,92%	6,918	7,005	6,809	56.863
18 Feb 2025	6,834	-0,17	-2,36%	7,02	7,02	6,766	8.870