Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

UBS Lux Fund Solutions Bloomberg Euro Area Liq

UEF6
13,1359
-0,0272 (-0,21%)
12:18:42 - Dati in Tempo Reale
Borsa: Tradegate
Tipo: Exchange Traded Fund (ETF)
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
06 Mar 2025 13,1081 -0,04 -0,33% 13,1161 13,1161 13,1081 1.868
05 Mar 2025 13,1516 -0,07 -0,54% 13,1695 13,1695 13,1516 685
04 Mar 2025 13,2224 0,01 0,10% 13,2769 13,2769 13,2221 6.610
03 Mar 2025 13,2089 -0,02 -0,12% 13,2249 13,2249 13,2074 771
28 Feb 2025 13,2244 0,01 0,10% 13,2244 13,2244 13,2244 176
27 Feb 2025 13,2106 0,00 -0,02% 13,2106 13,2106 13,2106 2.143
26 Feb 2025 13,2129 0,01 0,10% 13,2129 13,2129 13,2129 2.885
25 Feb 2025 13,1996 -0,01 -0,07% 13,1996 13,1996 13,1996 1.284
24 Feb 2025 13,2084 0,02 0,13% 13,2084 13,2084 13,2084 817
21 Feb 2025 13,1916 0,01 0,08% 13,1916 13,1916 13,1916 553
20 Feb 2025 13,1814 0,02 0,14% 13,1704 13,1814 13,1596 7.295
19 Feb 2025 13,1626 -0,02 -0,16% 13,17 13,17 13,1626 1.753
18 Feb 2025 13,1834 0,00 0,02% 13,1701 13,1834 13,1701 2.486
17 Feb 2025 13,1804 -0,01 -0,05% 13,18 13,1804 13,1734 3.681
14 Feb 2025 13,1876 0,00 -0,02% 13,1876 13,1876 13,1876 1.325
13 Feb 2025 13,1904 0,04 0,29% 13,1899 13,1904 13,1899 4.305
12 Feb 2025 13,1526 -0,03 -0,22% 13,1526 13,1526 13,1526 1.769
11 Feb 2025 13,1814 -0,01 -0,09% 13,1836 13,1836 13,1761 2.966
10 Feb 2025 13,1934 0,02 0,13% 13,1844 13,1934 13,1844 825
07 Feb 2025 13,1769 -0,01 -0,09% 13,1839 13,1839 13,1769 1.529

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network