Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 28 Feb 2025 | 15,4568 | -0,21 | -1,32% | 14,6547 | 15,4568 | 14,6547 | 173 |
| 27 Feb 2025 | 15,664 | 0,40 | 2,60% | 15,857 | 15,857 | 15,664 | 528 |
| 26 Feb 2025 | 15,2666 | 0,00 | 0,00% | 15,2666 | 15,2666 | 15,2666 | 0 |
| 25 Feb 2025 | 15,2666 | -4,01 | -20,80% | 15,3155 | 15,3155 | 14,5499 | 102 |
| 24 Feb 2025 | 19,2759 | 2,84 | 17,31% | 19,2759 | 19,2759 | 19,2759 | 1 |
| 21 Feb 2025 | 16,4319 | 0,00 | 0,00% | 16,4319 | 16,4319 | 16,4319 | 0 |
| 20 Feb 2025 | 16,4319 | 0,00 | 0,00% | 16,4319 | 16,4319 | 16,4319 | 0 |
| 19 Feb 2025 | 16,4319 | 0,00 | 0,00% | 16,4319 | 16,4319 | 16,4319 | 0 |
| 18 Feb 2025 | 16,4319 | -2,18 | -11,74% | 16,4319 | 16,4319 | 16,4319 | 50 |
| 17 Feb 2025 | 18,6166 | -0,65 | -3,37% | 18,6166 | 18,6166 | 18,6166 | 10 |
| 14 Feb 2025 | 19,2657 | 2,91 | 17,80% | 19,2657 | 19,2657 | 19,2657 | 523 |
| 13 Feb 2025 | 16,354 | -2,45 | -13,02% | 16,354 | 16,354 | 16,354 | 30 |
| 12 Feb 2025 | 18,8024 | 0,00 | 0,00% | 18,8024 | 18,8024 | 18,8024 | 0 |
| 11 Feb 2025 | 18,8024 | 0,00 | 0,00% | 18,8024 | 18,8024 | 18,8024 | 0 |
| 10 Feb 2025 | 18,8024 | 1,35 | 7,75% | 18,8024 | 18,8024 | 18,8024 | 82 |
| 07 Feb 2025 | 17,45 | 0,05 | 0,29% | 17,45 | 17,45 | 17,45 | 2 |
| 06 Feb 2025 | 17,40 | -1,67 | -8,76% | 17,9407 | 17,9407 | 17,40 | 126 |
| 05 Feb 2025 | 19,0714 | 0,00 | 0,00% | 19,0714 | 19,0714 | 19,0714 | 0 |
| 04 Feb 2025 | 19,0714 | 0,04 | 0,22% | 19,0714 | 19,0714 | 19,0714 | 50 |
| 03 Feb 2025 | 19,0293 | -2,73 | -12,55% | 17,204 | 19,0293 | 17,204 | 1.538 |
| 31 Gen 2025 | 21,7599 | -0,62 | -2,76% | 21,9828 | 21,9828 | 21,7599 | 260 |
| 30 Gen 2025 | 22,3773 | 0,00 | 0,00% | 22,3773 | 22,3773 | 22,3773 | 0 |
| 29 Gen 2025 | 22,3773 | 0,64 | 2,94% | 21,6085 | 22,3773 | 21,6085 | 34 |
| 28 Gen 2025 | 21,7376 | 0,25 | 1,17% | 21,8971 | 21,8971 | 21,7376 | 20 |
| 27 Gen 2025 | 21,4853 | -1,51 | -6,56% | 20,0955 | 21,4853 | 20,0955 | 222 |
| 24 Gen 2025 | 22,9947 | -0,71 | -3,00% | 22,9947 | 22,9947 | 22,9947 | 17 |
| 23 Gen 2025 | 23,7061 | 1,00 | 4,43% | 23,7061 | 23,7061 | 23,7061 | 50 |
| 22 Gen 2025 | 22,7014 | 0,39 | 1,76% | 23,00 | 23,00 | 22,7014 | 477 |
| 21 Gen 2025 | 22,3093 | -1,31 | -5,53% | 21,6907 | 22,3093 | 21,6907 | 368 |
| 20 Gen 2025 | 23,6155 | 0,57 | 2,46% | 25,2972 | 25,2972 | 23,5458 | 401 |
| 17 Gen 2025 | 23,0485 | 0,29 | 1,26% | 23,2776 | 23,2776 | 22,662 | 513 |
| 16 Gen 2025 | 22,7622 | 2,29 | 11,16% | 21,6754 | 22,7622 | 21,6094 | 7 |
| 15 Gen 2025 | 20,4761 | 0,90 | 4,60% | 20,6788 | 20,6788 | 20,4761 | 87 |
| 14 Gen 2025 | 19,5755 | 0,61 | 3,24% | 19,9178 | 19,9178 | 19,5755 | 12 |
| 13 Gen 2025 | 18,9612 | 0,04 | 0,21% | 18,9612 | 18,9612 | 18,9612 | 15 |
| 10 Gen 2025 | 18,921 | 0,00 | 0,00% | 18,921 | 18,921 | 18,921 | 0 |
| 09 Gen 2025 | 18,921 | -1,34 | -6,62% | 18,921 | 18,921 | 18,921 | 124 |
| 08 Gen 2025 | 20,2634 | 0,48 | 2,41% | 20,2634 | 20,2634 | 20,2634 | 150 |
| 07 Gen 2025 | 19,7867 | -1,25 | -5,93% | 19,7867 | 19,7867 | 19,7867 | 400 |
| 06 Gen 2025 | 21,0339 | -0,75 | -3,46% | 21,0339 | 21,0339 | 21,0339 | 25 |
| 03 Gen 2025 | 21,7881 | 1,67 | 8,28% | 20,617 | 21,7881 | 20,617 | 80 |
| 02 Gen 2025 | 20,1223 | 1,95 | 10,76% | 19,5917 | 20,1223 | 19,5917 | 189 |
| 30 Dic 2024 | 18,1681 | -0,73 | -3,84% | 18,1681 | 18,1681 | 18,1681 | 250 |
| 27 Dic 2024 | 18,8942 | 0,68 | 3,76% | 18,7076 | 18,8942 | 18,7076 | 800 |
| 23 Dic 2024 | 18,21 | -0,23 | -1,27% | 18,20 | 18,4849 | 17,648 | 1.252 |
| 20 Dic 2024 | 18,4448 | -2,31 | -11,11% | 18,1295 | 18,4448 | 16,7978 | 2.508 |
| 19 Dic 2024 | 20,75 | 0,00 | 0,00% | 20,75 | 20,75 | 20,75 | 0 |
| 18 Dic 2024 | 20,75 | -0,12 | -0,59% | 22,0995 | 22,0995 | 20,75 | 233 |
| 17 Dic 2024 | 20,8723 | -0,03 | -0,16% | 20,9984 | 21,739 | 20,8723 | 1.195 |
| 16 Dic 2024 | 20,9051 | -0,74 | -3,43% | 20,4715 | 20,9051 | 20,2064 | 1.265 |
| 13 Dic 2024 | 21,6478 | 0,00 | 0,00% | 21,6478 | 21,6478 | 21,6478 | 0 |
| 12 Dic 2024 | 21,6478 | 0,31 | 1,47% | 21,3988 | 21,6478 | 20,4946 | 207 |
| 11 Dic 2024 | 21,3347 | 2,13 | 11,07% | 20,00 | 21,3537 | 20,00 | 420 |
| 10 Dic 2024 | 19,2079 | -1,41 | -6,83% | 18,6416 | 19,7921 | 18,2023 | 1.745 |
| 09 Dic 2024 | 20,6169 | -0,38 | -1,82% | 20,8859 | 20,9204 | 20,6169 | 325 |
| 06 Dic 2024 | 21,00 | -0,42 | -1,95% | 21,3026 | 21,3026 | 21,00 | 229 |
| 05 Dic 2024 | 21,4175 | -0,83 | -3,71% | 22,3632 | 22,3632 | 21,4175 | 890 |
| 04 Dic 2024 | 22,2426 | 0,82 | 3,81% | 22,9116 | 23,0159 | 22,2426 | 1.115 |
| 03 Dic 2024 | 21,4254 | -0,04 | -0,18% | 21,7334 | 21,7334 | 21,4254 | 345 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
