Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 31 Gen 2025 | 130,30 | 0,96 | 0,74% | 132,78 | 133,78 | 129,54 | 380 |
| 30 Gen 2025 | 129,34 | -4,50 | -3,36% | 133,78 | 134,26 | 129,34 | 256 |
| 29 Gen 2025 | 133,84 | -0,20 | -0,15% | 131,76 | 133,84 | 131,26 | 224 |
| 28 Gen 2025 | 134,04 | 0,00 | 0,00% | 134,04 | 134,04 | 134,04 | 0,00 |
| 27 Gen 2025 | 134,04 | 0,72 | 0,54% | 132,22 | 136,48 | 132,22 | 297 |
| 24 Gen 2025 | 133,32 | -1,04 | -0,77% | 134,82 | 135,32 | 133,32 | 140 |
| 23 Gen 2025 | 134,36 | 4,94 | 3,82% | 130,52 | 134,36 | 130,22 | 311 |
| 22 Gen 2025 | 129,42 | -6,42 | -4,73% | 134,00 | 134,00 | 129,42 | 183 |
| 21 Gen 2025 | 135,84 | 1,26 | 0,94% | 136,00 | 136,46 | 133,02 | 758 |
| 20 Gen 2025 | 134,58 | -0,54 | -0,40% | 136,26 | 136,26 | 132,52 | 442 |
| 17 Gen 2025 | 135,12 | 1,88 | 1,41% | 135,04 | 135,12 | 133,96 | 490 |
| 16 Gen 2025 | 133,24 | 1,24 | 0,94% | 133,26 | 133,56 | 132,10 | 191 |
| 15 Gen 2025 | 132,00 | 2,06 | 1,59% | 130,98 | 132,00 | 129,26 | 776 |
| 14 Gen 2025 | 129,94 | -0,18 | -0,14% | 129,68 | 129,94 | 127,58 | 669 |
| 13 Gen 2025 | 130,12 | 6,14 | 4,95% | 124,76 | 134,02 | 124,76 | 820 |
| 10 Gen 2025 | 123,98 | 3,78 | 3,14% | 121,54 | 126,26 | 120,10 | 538 |
| 09 Gen 2025 | 120,20 | -0,32 | -0,27% | 120,70 | 120,70 | 120,20 | 70 |
| 08 Gen 2025 | 120,52 | -0,08 | -0,07% | 120,28 | 120,52 | 118,50 | 187 |
| 07 Gen 2025 | 120,60 | 2,48 | 2,10% | 117,84 | 120,78 | 117,68 | 121 |
| 06 Gen 2025 | 118,12 | -1,48 | -1,24% | 119,08 | 120,30 | 118,12 | 196 |
| 03 Gen 2025 | 119,60 | -0,08 | -0,07% | 119,42 | 120,90 | 119,42 | 354 |
| 02 Gen 2025 | 119,68 | 6,88 | 6,10% | 119,48 | 121,10 | 118,40 | 312 |
| 30 Dic 2024 | 112,80 | -1,34 | -1,17% | 113,74 | 114,92 | 112,80 | 62 |
| 27 Dic 2024 | 114,14 | 0,64 | 0,56% | 115,42 | 115,42 | 113,60 | 425 |
| 23 Dic 2024 | 113,50 | 1,12 | 1,00% | 112,62 | 113,86 | 112,62 | 207 |
| 20 Dic 2024 | 112,38 | -1,82 | -1,59% | 115,16 | 115,16 | 111,72 | 379 |
| 19 Dic 2024 | 114,20 | -4,70 | -3,95% | 117,94 | 120,04 | 113,02 | 598 |
| 18 Dic 2024 | 118,90 | 1,04 | 0,88% | 118,54 | 120,24 | 118,52 | 198 |
| 17 Dic 2024 | 117,86 | -0,50 | -0,42% | 118,24 | 119,32 | 117,54 | 116 |
| 16 Dic 2024 | 118,36 | -5,60 | -4,52% | 123,74 | 123,74 | 118,36 | 263 |
| 13 Dic 2024 | 123,96 | -0,56 | -0,45% | 124,54 | 125,34 | 123,52 | 213 |
| 12 Dic 2024 | 124,52 | -0,80 | -0,64% | 124,50 | 124,52 | 123,48 | 132 |
| 11 Dic 2024 | 125,32 | -1,42 | -1,12% | 126,32 | 127,80 | 125,32 | 184 |
| 10 Dic 2024 | 126,74 | -0,22 | -0,17% | 126,96 | 128,68 | 125,40 | 516 |
| 09 Dic 2024 | 126,96 | 3,22 | 2,60% | 125,10 | 128,10 | 125,10 | 326 |
| 06 Dic 2024 | 123,74 | -2,42 | -1,92% | 125,80 | 126,56 | 123,74 | 126 |
| 05 Dic 2024 | 126,16 | -1,52 | -1,19% | 127,54 | 127,54 | 124,80 | 101 |
| 04 Dic 2024 | 127,68 | -5,00 | -3,77% | 131,72 | 131,84 | 126,38 | 2.773 |
| 03 Dic 2024 | 132,68 | 2,96 | 2,28% | 132,68 | 132,68 | 132,68 | 1 |
| 02 Dic 2024 | 129,72 | -1,04 | -0,80% | 132,56 | 132,56 | 129,72 | 213 |
| 29 Nov 2024 | 130,76 | -1,46 | -1,10% | 132,10 | 132,90 | 130,76 | 299 |
| 28 Nov 2024 | 132,22 | 0,70 | 0,53% | 132,22 | 132,22 | 132,22 | 15 |
| 27 Nov 2024 | 131,52 | -1,52 | -1,14% | 132,02 | 132,02 | 130,44 | 199 |
| 26 Nov 2024 | 133,04 | -0,10 | -0,08% | 133,66 | 133,66 | 133,04 | 75 |
| 25 Nov 2024 | 133,14 | -2,42 | -1,79% | 136,36 | 136,74 | 133,14 | 710 |
| 22 Nov 2024 | 135,56 | -0,72 | -0,53% | 135,30 | 137,98 | 134,96 | 3.429 |
| 21 Nov 2024 | 136,28 | 3,04 | 2,28% | 135,62 | 136,28 | 135,62 | 100 |
| 20 Nov 2024 | 133,24 | -1,32 | -0,98% | 134,44 | 134,44 | 133,24 | 46 |
| 19 Nov 2024 | 134,56 | -1,76 | -1,29% | 136,30 | 136,30 | 134,56 | 76 |
| 18 Nov 2024 | 136,32 | 3,18 | 2,39% | 132,34 | 136,32 | 132,14 | 387 |
| 15 Nov 2024 | 133,14 | 2,98 | 2,29% | 132,72 | 134,70 | 131,26 | 344 |
| 14 Nov 2024 | 130,16 | 1,50 | 1,17% | 133,68 | 133,68 | 130,16 | 158 |
| 13 Nov 2024 | 128,66 | 0,04 | 0,03% | 129,34 | 133,00 | 128,66 | 1.880 |
| 12 Nov 2024 | 128,62 | 0,48 | 0,37% | 129,12 | 130,40 | 128,12 | 183 |
| 11 Nov 2024 | 128,14 | 1,96 | 1,55% | 127,70 | 129,20 | 127,58 | 330 |
| 08 Nov 2024 | 126,18 | -0,40 | -0,32% | 126,18 | 126,18 | 126,18 | 10 |
| 07 Nov 2024 | 126,58 | -3,42 | -2,63% | 130,42 | 130,76 | 125,80 | 481 |
| 06 Nov 2024 | 130,00 | 9,10 | 7,53% | 129,72 | 130,60 | 127,30 | 597 |
| 05 Nov 2024 | 120,90 | 0,48 | 0,40% | 120,12 | 120,90 | 119,84 | 164 |
| 04 Nov 2024 | 120,42 | 1,62 | 1,36% | 118,42 | 120,42 | 117,54 | 109 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
