Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Giu 2024 | 31,195 | -1,10 | -3,39% | 31,465 | 31,48 | 30,90 | 2.057 |
| 06 Giu 2024 | 32,29 | 0,31 | 0,95% | 31,985 | 32,29 | 31,615 | 1.419 |
| 05 Giu 2024 | 31,985 | 0,91 | 2,93% | 30,655 | 31,985 | 30,655 | 763 |
| 04 Giu 2024 | 31,075 | -0,31 | -0,99% | 31,01 | 31,26 | 30,985 | 447 |
| 03 Giu 2024 | 31,385 | 1,23 | 4,06% | 31,045 | 31,72 | 31,045 | 1.028 |
| 31 Mag 2024 | 30,16 | -1,14 | -3,64% | 31,30 | 31,30 | 30,11 | 1.980 |
| 30 Mag 2024 | 31,30 | -2,00 | -6,01% | 31,55 | 31,77 | 31,06 | 2.156 |
| 29 Mag 2024 | 33,30 | -0,27 | -0,80% | 32,96 | 33,47 | 32,79 | 897 |
| 28 Mag 2024 | 33,57 | 0,37 | 1,11% | 33,00 | 33,75 | 32,59 | 1.812 |
| 27 Mag 2024 | 33,20 | -0,07 | -0,20% | 33,095 | 33,20 | 33,095 | 172 |
| 24 Mag 2024 | 33,265 | -0,89 | -2,62% | 33,225 | 33,345 | 32,675 | 1.446 |
| 23 Mag 2024 | 34,16 | 0,96 | 2,91% | 34,77 | 34,94 | 34,02 | 3.516 |
| 22 Mag 2024 | 33,195 | -0,10 | -0,32% | 32,88 | 33,295 | 32,59 | 1.032 |
| 21 Mag 2024 | 33,30 | 0,29 | 0,88% | 33,29 | 33,30 | 33,10 | 1.419 |
| 20 Mag 2024 | 33,01 | 0,41 | 1,26% | 32,275 | 33,01 | 32,275 | 565 |
| 17 Mag 2024 | 32,60 | 0,26 | 0,80% | 32,46 | 33,20 | 32,46 | 1.269 |
| 16 Mag 2024 | 32,34 | -0,43 | -1,30% | 33,115 | 33,50 | 32,34 | 2.200 |
| 15 Mag 2024 | 32,765 | 1,73 | 5,57% | 31,965 | 32,765 | 31,965 | 650 |
| 14 Mag 2024 | 31,035 | 0,27 | 0,86% | 31,345 | 31,345 | 30,795 | 666 |
| 13 Mag 2024 | 30,77 | 0,03 | 0,10% | 30,40 | 30,915 | 30,40 | 1.249 |
| 10 Mag 2024 | 30,74 | 0,53 | 1,75% | 30,495 | 30,875 | 30,365 | 381 |
| 09 Mag 2024 | 30,21 | -0,38 | -1,24% | 30,78 | 30,815 | 30,21 | 476 |
| 08 Mag 2024 | 30,59 | -0,86 | -2,73% | 30,64 | 30,64 | 30,59 | 300 |
| 07 Mag 2024 | 31,45 | -0,55 | -1,70% | 31,755 | 31,825 | 30,985 | 1.245 |
| 06 Mag 2024 | 31,995 | 1,13 | 3,66% | 30,38 | 31,995 | 29,975 | 929 |
| 03 Mag 2024 | 30,865 | -0,11 | -0,36% | 30,495 | 31,495 | 30,495 | 335 |
| 02 Mag 2024 | 30,975 | 1,27 | 4,26% | 30,795 | 31,29 | 30,42 | 1.876 |
| 30 Apr 2024 | 29,71 | -0,45 | -1,48% | 30,00 | 30,145 | 29,415 | 2.403 |
| 29 Apr 2024 | 30,155 | 0,46 | 1,53% | 30,005 | 31,00 | 30,005 | 4.048 |
| 26 Apr 2024 | 29,70 | -2,11 | -6,62% | 31,845 | 31,845 | 28,60 | 3.293 |
| 25 Apr 2024 | 31,805 | -0,41 | -1,26% | 32,18 | 32,40 | 31,52 | 1.188 |
| 24 Apr 2024 | 32,21 | -0,02 | -0,06% | 33,035 | 33,435 | 32,21 | 3.249 |
| 23 Apr 2024 | 32,23 | 0,45 | 1,42% | 31,685 | 32,23 | 31,685 | 615 |
| 22 Apr 2024 | 31,78 | -0,42 | -1,30% | 32,12 | 32,295 | 31,30 | 3.959 |
| 19 Apr 2024 | 32,20 | -2,02 | -5,89% | 33,675 | 33,675 | 32,20 | 2.476 |
| 18 Apr 2024 | 34,215 | 1,58 | 4,84% | 34,49 | 34,96 | 33,90 | 4.784 |
| 17 Apr 2024 | 32,635 | -2,22 | -6,36% | 32,96 | 33,54 | 32,635 | 2.431 |
| 16 Apr 2024 | 34,85 | -0,65 | -1,83% | 34,645 | 35,10 | 34,00 | 7.323 |
| 15 Apr 2024 | 35,50 | -0,61 | -1,69% | 36,035 | 36,525 | 35,495 | 4.031 |
| 12 Apr 2024 | 36,11 | -0,77 | -2,07% | 36,49 | 36,785 | 36,11 | 467 |
| 11 Apr 2024 | 36,875 | 0,99 | 2,77% | 36,405 | 36,875 | 36,15 | 1.761 |
| 10 Apr 2024 | 35,88 | -0,29 | -0,79% | 36,065 | 36,14 | 35,685 | 865 |
| 09 Apr 2024 | 36,165 | -0,20 | -0,55% | 35,96 | 36,45 | 35,96 | 1.791 |
| 08 Apr 2024 | 36,365 | -0,86 | -2,31% | 35,875 | 36,415 | 35,70 | 6.972 |
| 05 Apr 2024 | 37,225 | -0,62 | -1,63% | 36,605 | 37,225 | 36,32 | 8.635 |
| 04 Apr 2024 | 37,84 | -1,42 | -3,60% | 38,54 | 39,22 | 37,84 | 2.790 |
| 03 Apr 2024 | 39,255 | 0,66 | 1,70% | 38,745 | 39,255 | 38,23 | 4.123 |
| 02 Apr 2024 | 38,60 | -2,70 | -6,54% | 39,755 | 39,77 | 38,00 | 5.805 |
| 28 Mar 2024 | 41,30 | 0,05 | 0,12% | 40,80 | 41,35 | 40,80 | 88 |
| 27 Mar 2024 | 41,25 | -0,05 | -0,12% | 41,45 | 41,45 | 40,85 | 713 |
| 26 Mar 2024 | 41,30 | 0,70 | 1,72% | 40,95 | 41,60 | 40,95 | 1.601 |
| 25 Mar 2024 | 40,60 | 0,85 | 2,14% | 40,70 | 41,05 | 40,55 | 1.367 |
| 22 Mar 2024 | 39,75 | -2,10 | -5,02% | 39,50 | 40,80 | 38,85 | 3.840 |
| 21 Mar 2024 | 41,85 | 1,35 | 3,33% | 41,00 | 42,15 | 40,55 | 1.818 |
| 20 Mar 2024 | 40,50 | 0,70 | 1,76% | 39,40 | 41,00 | 39,05 | 3.582 |
| 19 Mar 2024 | 39,80 | -2,00 | -4,78% | 40,45 | 41,90 | 38,85 | 6.545 |
| 18 Mar 2024 | 41,80 | 1,90 | 4,76% | 42,50 | 42,50 | 41,00 | 3.191 |
| 15 Mar 2024 | 39,90 | 0,55 | 1,40% | 39,65 | 40,30 | 39,65 | 1.810 |
| 14 Mar 2024 | 39,35 | -0,80 | -1,99% | 40,15 | 40,55 | 39,05 | 2.531 |
| 13 Mar 2024 | 40,15 | -1,95 | -4,63% | 41,65 | 42,45 | 40,15 | 4.944 |
| 12 Mar 2024 | 42,10 | 2,25 | 5,65% | 40,70 | 42,50 | 40,70 | 1.873 |
| 11 Mar 2024 | 39,85 | -2,50 | -5,90% | 41,15 | 41,15 | 39,55 | 9.779 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
