Dati storici Veritone - VEK

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	2,316	2,60	2,054	2,15	2.787	0,234	10,10%
1 Mese	3,374	3,482	2,054	2,55	4.837	-0,824	-24,42%
3 Mesi	2,178	3,72	2,054	2,95	6.424	0,372	17,08%
6 Mesi	3,346	5,10	2,014	3,09	6.282	-0,796	-23,79%
1 Anno	3,775	7,105	1,928	3,45	6.310	-1,23	-32,45%
3 Anni	3,165	7,105	1,338	3,02	5.973	-0,615	-19,43%
5 Anni	3,165	7,105	1,338	3,02	5.973	-0,615	-19,43%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
17 Mar 2025	2,60	0,22	9,24%	2,432	2,60	2,432	1.155
14 Mar 2025	2,38	0,15	6,73%	2,134	2,38	2,134	2.659
13 Mar 2025	2,23	-0,05	-2,36%	2,236	2,236	2,14	2.370
12 Mar 2025	2,284	0,14	6,43%	2,284	2,284	2,284	100
11 Mar 2025	2,146	0,09	4,48%	2,182	2,182	2,146	790
10 Mar 2025	2,054	-0,17	-7,73%	2,316	2,316	2,054	8.018
07 Mar 2025	2,226	-0,19	-8,02%	2,314	2,314	2,218	1.485
06 Mar 2025	2,42	0,16	7,08%	2,336	2,452	2,328	2.627
05 Mar 2025	2,26	-0,11	-4,48%	2,33	2,33	2,26	350
04 Mar 2025	2,366	0,02	0,68%	2,424	2,424	2,29	4.591
03 Mar 2025	2,35	-0,21	-8,06%	2,692	2,692	2,35	15.026
28 Feb 2025	2,556	-0,12	-4,63%	2,62	2,62	2,452	2.506
27 Feb 2025	2,68	0,19	7,46%	2,70	2,73	2,592	2.460
26 Feb 2025	2,494	0,12	4,97%	2,384	2,494	2,382	4.124
25 Feb 2025	2,376	-0,22	-8,62%	2,606	2,606	2,366	16.933
24 Feb 2025	2,60	-0,12	-4,41%	2,656	2,81	2,60	2.536
21 Feb 2025	2,72	-0,07	-2,37%	2,766	2,864	2,666	11.400
20 Feb 2025	2,786	-0,16	-5,43%	2,884	2,884	2,786	1.068
19 Feb 2025	2,946	-0,22	-7,07%	3,15	3,26	2,946	6.525
18 Feb 2025	3,17	-0,31	-8,96%	3,402	3,482	3,17	8.271