Dati storici Veritone - VEK

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	2,766	2,864	2,366	2,53	7.491	-0,13	-4,70%
1 Mese	3,038	3,704	2,366	3,01	6.159	-0,402	-13,23%
3 Mesi	2,498	3,72	2,014	2,93	6.722	0,138	5,52%
6 Mesi	2,62	5,10	2,014	3,12	6.255	0,016	0,61%
1 Anno	2,035	7,105	1,532	3,35	7.091	0,601	29,53%
3 Anni	3,165	7,105	1,338	3,05	6.086	-0,529	-16,71%
5 Anni	3,165	7,105	1,338	3,05	6.086	-0,529	-16,71%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Feb 2025	2,556	-0,12	-4,63%	2,62	2,62	2,452	2.506
27 Feb 2025	2,68	0,19	7,46%	2,70	2,73	2,592	2.460
26 Feb 2025	2,494	0,12	4,97%	2,384	2,494	2,382	4.124
25 Feb 2025	2,376	-0,22	-8,62%	2,606	2,606	2,366	16.933
24 Feb 2025	2,60	-0,12	-4,41%	2,656	2,81	2,60	2.536
21 Feb 2025	2,72	-0,07	-2,37%	2,766	2,864	2,666	11.400
20 Feb 2025	2,786	-0,16	-5,43%	2,884	2,884	2,786	1.068
19 Feb 2025	2,946	-0,22	-7,07%	3,15	3,26	2,946	6.525
18 Feb 2025	3,17	-0,31	-8,96%	3,402	3,482	3,17	8.271
17 Feb 2025	3,482	0,26	7,94%	3,374	3,482	3,35	2.898
14 Feb 2025	3,226	-0,27	-7,83%	3,668	3,704	3,226	10.933
13 Feb 2025	3,50	0,28	8,70%	3,284	3,50	3,188	3.433
12 Feb 2025	3,22	0,04	1,26%	3,126	3,232	3,124	7.226
11 Feb 2025	3,18	-0,20	-5,97%	3,424	3,50	3,18	9.563
10 Feb 2025	3,382	0,04	1,26%	3,402	3,526	3,332	5.721
07 Feb 2025	3,34	0,15	4,57%	3,152	3,35	3,06	2.593
06 Feb 2025	3,194	-0,03	-1,05%	3,224	3,224	3,194	640
05 Feb 2025	3,228	-0,07	-2,12%	3,258	3,356	3,228	3.341
04 Feb 2025	3,298	0,09	2,68%	3,118	3,356	3,118	864
03 Feb 2025	3,212	0,19	6,36%	2,984	3,212	2,894	22.154