Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Vanguard Ftse Developed Europe ex Uk Ucits Etf

VERX
43,36
-0,10 (-0,23%)
15:52:50 - Dati in Tempo Reale
Borsa: Tradegate
Tipo: Exchange Traded Fund (ETF)
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
18 Mar 2025 43,44 -0,04 -0,08% 43,405 43,625 43,325 3.167
17 Mar 2025 43,475 0,45 1,05% 42,865 43,475 42,71 1.570
14 Mar 2025 43,025 0,75 1,79% 42,27 43,025 42,26 555
13 Mar 2025 42,27 -0,25 -0,59% 42,30 42,665 42,185 3.878
12 Mar 2025 42,52 0,25 0,59% 42,46 42,615 42,40 805
11 Mar 2025 42,27 -0,35 -0,81% 42,925 42,925 41,885 1.752
10 Mar 2025 42,615 -1,29 -2,93% 43,875 43,875 42,615 1.983
07 Mar 2025 43,90 0,55 1,26% 43,345 43,935 43,26 177
06 Mar 2025 43,355 -0,56 -1,26% 44,07 44,07 43,355 539
05 Mar 2025 43,91 0,17 0,39% 43,42 43,91 43,42 658
04 Mar 2025 43,74 0,16 0,38% 43,675 43,74 42,855 1.867
03 Mar 2025 43,575 0,16 0,37% 43,60 44,115 43,305 459
28 Feb 2025 43,415 0,03 0,08% 43,155 43,53 43,045 617
27 Feb 2025 43,38 -0,34 -0,77% 43,58 43,58 43,325 82
26 Feb 2025 43,715 0,10 0,22% 43,645 43,725 43,57 1.708
25 Feb 2025 43,62 0,45 1,03% 43,175 43,62 43,175 33.663
24 Feb 2025 43,175 -0,12 -0,27% 43,53 43,53 43,055 15.491
21 Feb 2025 43,29 0,24 0,56% 43,12 43,325 43,12 586
20 Feb 2025 43,05 -0,05 -0,10% 43,12 43,23 43,00 339
19 Feb 2025 43,095 -0,44 -1,00% 43,555 43,555 43,04 1.325

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network