Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 14 Feb 2025 | 137,62 | -0,26 | -0,19% | 138,14 | 138,18 | 137,38 | 45.930 |
| 13 Feb 2025 | 137,88 | 0,72 | 0,52% | 137,26 | 138,22 | 136,88 | 30.509 |
| 12 Feb 2025 | 137,16 | -0,58 | -0,42% | 137,80 | 137,94 | 136,78 | 20.287 |
| 11 Feb 2025 | 137,74 | -0,84 | -0,61% | 138,16 | 138,30 | 137,70 | 21.969 |
| 10 Feb 2025 | 138,58 | 1,22 | 0,89% | 137,74 | 138,76 | 137,58 | 23.733 |
| 07 Feb 2025 | 137,36 | -0,34 | -0,25% | 137,78 | 138,34 | 136,90 | 31.767 |
| 06 Feb 2025 | 137,70 | 0,72 | 0,53% | 137,26 | 137,84 | 137,00 | 21.197 |
| 05 Feb 2025 | 136,98 | 0,48 | 0,35% | 135,90 | 137,02 | 135,50 | 51.443 |
| 04 Feb 2025 | 136,50 | -0,28 | -0,20% | 136,28 | 136,98 | 135,68 | 18.586 |
| 03 Feb 2025 | 136,78 | 0,04 | 0,03% | 135,64 | 137,32 | 135,12 | 78.811 |
| 31 Gen 2025 | 136,74 | -0,40 | -0,29% | 137,30 | 138,00 | 136,34 | 30.468 |
| 30 Gen 2025 | 137,14 | 1,32 | 0,97% | 136,32 | 137,28 | 135,96 | 29.136 |
| 29 Gen 2025 | 135,82 | -0,06 | -0,04% | 136,36 | 136,68 | 135,42 | 25.514 |
| 28 Gen 2025 | 135,88 | 1,36 | 1,01% | 134,86 | 136,06 | 134,60 | 24.252 |
| 27 Gen 2025 | 134,52 | -1,14 | -0,84% | 134,60 | 134,60 | 132,38 | 54.657 |
| 24 Gen 2025 | 135,66 | -1,04 | -0,76% | 136,54 | 136,62 | 135,56 | 27.365 |
| 23 Gen 2025 | 136,70 | 0,58 | 0,43% | 136,28 | 136,70 | 135,88 | 23.123 |
| 22 Gen 2025 | 136,12 | 0,58 | 0,43% | 135,80 | 136,42 | 135,62 | 36.219 |
| 21 Gen 2025 | 135,54 | 0,24 | 0,18% | 135,24 | 135,88 | 135,06 | 23.590 |
| 20 Gen 2025 | 135,30 | -0,74 | -0,54% | 135,82 | 135,88 | 134,98 | 53.808 |
| 17 Gen 2025 | 136,04 | 1,46 | 1,08% | 134,66 | 136,24 | 134,66 | 27.345 |
| 16 Gen 2025 | 134,58 | 0,08 | 0,06% | 134,76 | 135,20 | 134,30 | 20.161 |
| 15 Gen 2025 | 134,50 | 2,18 | 1,65% | 132,48 | 134,82 | 132,24 | 34.241 |
| 14 Gen 2025 | 132,32 | -0,88 | -0,66% | 133,00 | 133,38 | 131,70 | 21.008 |
| 13 Gen 2025 | 133,20 | 0,54 | 0,41% | 132,44 | 133,20 | 131,70 | 61.789 |
| 10 Gen 2025 | 132,66 | -1,38 | -1,03% | 134,24 | 134,24 | 132,30 | 26.872 |
| 09 Gen 2025 | 134,04 | 0,30 | 0,22% | 133,66 | 134,04 | 133,44 | 16.713 |
| 08 Gen 2025 | 133,74 | 0,36 | 0,27% | 133,58 | 134,26 | 133,08 | 23.469 |
| 07 Gen 2025 | 133,38 | -0,42 | -0,31% | 133,74 | 134,50 | 132,88 | 181.047 |
| 06 Gen 2025 | 133,80 | -0,46 | -0,34% | 134,44 | 134,94 | 133,80 | 77.470 |
| 03 Gen 2025 | 134,26 | 0,72 | 0,54% | 133,46 | 134,54 | 133,26 | 39.420 |
| 02 Gen 2025 | 133,54 | 1,44 | 1,09% | 132,64 | 134,58 | 132,38 | 69.867 |
| 30 Dic 2024 | 132,10 | -1,08 | -0,81% | 133,10 | 133,16 | 131,98 | 31.526 |
| 27 Dic 2024 | 133,18 | -0,20 | -0,15% | 134,36 | 134,40 | 132,54 | 43.613 |
| 23 Dic 2024 | 133,38 | 1,36 | 1,03% | 132,80 | 133,50 | 132,20 | 50.770 |
| 20 Dic 2024 | 132,02 | -0,20 | -0,15% | 131,68 | 133,48 | 130,16 | 61.164 |
| 19 Dic 2024 | 132,22 | 0,18 | 0,14% | 131,92 | 133,08 | 131,90 | 45.834 |
| 18 Dic 2024 | 132,04 | -2,20 | -1,64% | 134,26 | 134,90 | 132,04 | 25.033 |
| 17 Dic 2024 | 134,24 | -0,48 | -0,36% | 134,60 | 134,66 | 133,94 | 29.640 |
| 16 Dic 2024 | 134,72 | 0,06 | 0,04% | 134,46 | 135,04 | 134,34 | 49.059 |
| 13 Dic 2024 | 134,66 | -0,66 | -0,49% | 135,22 | 135,48 | 134,24 | 33.573 |
| 12 Dic 2024 | 135,32 | -0,68 | -0,50% | 135,32 | 135,60 | 134,90 | 24.769 |
| 11 Dic 2024 | 136,00 | 1,42 | 1,06% | 134,80 | 136,26 | 134,70 | 18.049 |
| 10 Dic 2024 | 134,58 | -0,74 | -0,55% | 134,78 | 135,48 | 134,46 | 21.656 |
| 09 Dic 2024 | 135,32 | 0,04 | 0,03% | 135,28 | 135,76 | 134,88 | 36.393 |
| 06 Dic 2024 | 135,28 | 0,30 | 0,22% | 135,00 | 136,18 | 134,62 | 26.590 |
| 05 Dic 2024 | 134,98 | -0,82 | -0,60% | 135,52 | 135,64 | 134,82 | 56.304 |
| 04 Dic 2024 | 135,80 | 0,74 | 0,55% | 135,18 | 136,52 | 135,06 | 58.570 |
| 03 Dic 2024 | 135,06 | 0,16 | 0,12% | 134,94 | 135,22 | 134,64 | 45.535 |
| 02 Dic 2024 | 134,90 | 1,20 | 0,90% | 134,00 | 135,82 | 133,90 | 74.745 |
| 29 Nov 2024 | 133,70 | 0,10 | 0,07% | 133,32 | 134,10 | 132,74 | 18.785 |
| 28 Nov 2024 | 133,60 | 0,94 | 0,71% | 133,30 | 133,90 | 133,06 | 11.451 |
| 27 Nov 2024 | 132,66 | -1,44 | -1,07% | 133,98 | 134,08 | 132,26 | 23.613 |
| 26 Nov 2024 | 134,10 | 0,44 | 0,33% | 133,66 | 134,18 | 133,02 | 38.340 |
| 25 Nov 2024 | 133,66 | -0,64 | -0,48% | 133,98 | 134,30 | 133,20 | 37.129 |
| 22 Nov 2024 | 134,30 | 1,34 | 1,01% | 133,04 | 134,72 | 132,76 | 41.858 |
| 21 Nov 2024 | 132,96 | 1,46 | 1,11% | 131,50 | 133,30 | 131,08 | 19.105 |
| 20 Nov 2024 | 131,50 | 0,46 | 0,35% | 131,32 | 131,74 | 130,76 | 34.244 |
| 19 Nov 2024 | 131,04 | 0,36 | 0,28% | 131,00 | 131,34 | 129,60 | 21.901 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
