Dati storici Vonovia - VNA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,35	28,24	25,35	26,73	256.963	2,80	11,05%
1 Mese	25,38	28,24	24,27	25,64	170.325	2,77	10,91%
3 Mesi	26,71	28,24	23,75	25,76	193.182	1,44	5,39%
6 Mesi	23,00	29,29	22,90	26,12	220.995	5,15	22,39%
1 Anno	18,95	29,29	16,24	19,64	1.317.305	9,20	48,55%
3 Anni	54,96	60,96	15,27	30,65	2.131.977	-26,81	-48,78%
5 Anni	45,10	62,74	15,27	37,09	1.909.612	-16,95	-37,58%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	28,13	0,77	2,81%	27,48	28,24	27,17	236.244
02 Mag 2024	27,36	0,25	0,92%	27,30	27,60	26,95	176.414
30 Apr 2024	27,11	0,84	3,20%	26,55	27,90	26,55	470.494
29 Apr 2024	26,27	0,45	1,74%	26,00	26,35	25,85	131.165
26 Apr 2024	25,82	0,52	2,06%	25,35	26,09	25,35	249.777
25 Apr 2024	25,30	-0,13	-0,51%	25,32	25,76	24,99	95.496
24 Apr 2024	25,43	-0,35	-1,36%	25,94	25,94	25,18	134.258
23 Apr 2024	25,78	0,24	0,94%	25,40	25,99	25,38	114.857
22 Apr 2024	25,54	0,39	1,55%	25,24	25,72	25,19	127.283
19 Apr 2024	25,15	0,43	1,74%	24,57	25,26	24,33	175.448
18 Apr 2024	24,72	0,21	0,86%	24,56	24,99	24,52	99.925
17 Apr 2024	24,51	-0,13	-0,53%	24,63	24,67	24,27	213.560
16 Apr 2024	24,64	-0,26	-1,04%	24,83	24,88	24,39	199.624
15 Apr 2024	24,90	-0,21	-0,84%	25,13	25,45	24,81	119.891
12 Apr 2024	25,11	-0,04	-0,16%	25,18	25,61	25,06	107.196
11 Apr 2024	25,15	-0,11	-0,44%	25,19	25,52	24,76	228.191
10 Apr 2024	25,26	-0,34	-1,33%	25,62	26,00	24,86	182.896
09 Apr 2024	25,60	0,08	0,31%	25,64	25,70	25,33	104.386
08 Apr 2024	25,52	0,18	0,71%	25,14	25,68	25,14	117.021
05 Apr 2024	25,34	-0,24	-0,94%	25,38	25,87	25,11	179.306