Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 4,974 | 5,258 | 4,831 | 5,02 | 40.002 | -0,125 | -2,51% |
| 1 Mese | 6,056 | 6,402 | 4,831 | 5,37 | 24.322 | -1,21 | -19,93% |
| 3 Mesi | 6,98 | 7,07 | 4,831 | 5,67 | 21.902 | -2,13 | -30,53% |
| 6 Mesi | 7,10 | 7,94 | 4,831 | 6,43 | 22.123 | -2,25 | -31,70% |
| 1 Anno | 6,65 | 8,50 | 4,831 | 6,72 | 23.447 | -1,80 | -27,08% |
| 3 Anni | 8,95 | 10,31 | 4,831 | 6,85 | 17.589 | -4,10 | -45,82% |
| 5 Anni | 8,95 | 10,31 | 4,831 | 6,85 | 17.589 | -4,10 | -45,82% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 4,875 | -0,24 | -4,71% | 5,258 | 5,258 | 4,831 | 41.136 |
| 29 Apr 2024 | 5,116 | 0,06 | 1,27% | 5,08 | 5,25 | 5,048 | 16.176 |
| 26 Apr 2024 | 5,052 | 0,04 | 0,84% | 5,046 | 5,124 | 4,95 | 28.892 |
| 25 Apr 2024 | 5,01 | -0,02 | -0,44% | 5,098 | 5,15 | 4,906 | 48.385 |
| 24 Apr 2024 | 5,032 | 0,10 | 2,09% | 4,923 | 5,072 | 4,867 | 65.948 |
| 23 Apr 2024 | 4,929 | -0,05 | -1,02% | 4,974 | 5,098 | 4,86 | 40.609 |
| 22 Apr 2024 | 4,98 | -0,50 | -9,12% | 5,502 | 5,54 | 4,90 | 93.035 |
| 19 Apr 2024 | 5,48 | 0,00 | -0,04% | 5,488 | 5,558 | 5,422 | 1.802 |
| 18 Apr 2024 | 5,482 | 0,06 | 1,07% | 5,364 | 5,57 | 5,364 | 8.470 |
| 17 Apr 2024 | 5,424 | -0,09 | -1,63% | 5,506 | 5,674 | 5,424 | 3.205 |
| 16 Apr 2024 | 5,514 | -0,16 | -2,82% | 5,708 | 5,738 | 5,374 | 14.328 |
| 15 Apr 2024 | 5,674 | -0,15 | -2,58% | 5,772 | 5,854 | 5,60 | 5.058 |
| 12 Apr 2024 | 5,824 | -0,16 | -2,74% | 6,018 | 6,204 | 5,728 | 27.243 |
| 11 Apr 2024 | 5,988 | 0,16 | 2,78% | 5,776 | 5,988 | 5,656 | 28.981 |
| 10 Apr 2024 | 5,826 | 0,08 | 1,39% | 5,712 | 5,882 | 5,712 | 11.964 |
| 09 Apr 2024 | 5,746 | -0,12 | -2,01% | 5,832 | 5,886 | 5,70 | 8.183 |
| 08 Apr 2024 | 5,864 | -0,09 | -1,51% | 6,084 | 6,16 | 5,83 | 8.879 |
| 05 Apr 2024 | 5,954 | -0,16 | -2,65% | 6,148 | 6,22 | 5,954 | 7.509 |
| 04 Apr 2024 | 6,116 | -0,23 | -3,69% | 6,36 | 6,402 | 6,054 | 17.281 |
| 03 Apr 2024 | 6,35 | 0,29 | 4,82% | 6,118 | 6,37 | 6,038 | 18.739 |
| 02 Apr 2024 | 6,058 | 0,32 | 5,54% | 6,056 | 6,118 | 5,90 | 31.762 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
