Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 11 Mar 2025 | 21,8601 | -0,54 | -2,43% | 21,8601 | 21,8601 | 21,8601 | 100 |
| 10 Mar 2025 | 22,4036 | -1,80 | -7,42% | 23,2252 | 23,2252 | 22,4036 | 485 |
| 07 Mar 2025 | 24,20 | 0,76 | 3,22% | 24,20 | 24,20 | 24,20 | 42 |
| 06 Mar 2025 | 23,4441 | -0,96 | -3,92% | 23,4441 | 23,4441 | 23,4441 | 37 |
| 05 Mar 2025 | 24,4001 | 0,00 | 0,00% | 24,4001 | 24,4001 | 24,4001 | 0 |
| 04 Mar 2025 | 24,4001 | 0,00 | 0,00% | 24,4001 | 24,4001 | 24,4001 | 0 |
| 03 Mar 2025 | 24,4001 | 1,30 | 5,63% | 24,7239 | 24,7239 | 24,4001 | 215 |
| 28 Feb 2025 | 23,0999 | -0,31 | -1,32% | 23,0999 | 23,0999 | 23,0999 | 25 |
| 27 Feb 2025 | 23,4079 | 0,47 | 2,04% | 23,4079 | 23,4079 | 23,4079 | 1 |
| 26 Feb 2025 | 22,9401 | 0,00 | 0,00% | 22,9401 | 22,9401 | 22,9401 | 0 |
| 25 Feb 2025 | 22,9401 | -2,16 | -8,61% | 23,7619 | 23,7619 | 22,9401 | 204 |
| 24 Feb 2025 | 25,10 | 0,03 | 0,10% | 25,10 | 25,10 | 25,10 | 80 |
| 21 Feb 2025 | 25,0741 | 0,03 | 0,11% | 25,4059 | 25,4059 | 25,0741 | 152 |
| 20 Feb 2025 | 25,0453 | 0,27 | 1,08% | 24,4319 | 25,0453 | 24,4319 | 42 |
| 19 Feb 2025 | 24,7781 | 0,41 | 1,67% | 24,7781 | 24,7781 | 24,7781 | 30 |
| 18 Feb 2025 | 24,3721 | -0,60 | -2,39% | 24,4061 | 24,4061 | 24,3721 | 14 |
| 17 Feb 2025 | 24,9679 | 1,56 | 6,67% | 24,8641 | 24,9679 | 24,8641 | 605 |
| 14 Feb 2025 | 23,4061 | -15,04 | -39,12% | 23,3168 | 23,4061 | 23,3168 | 29 |
| 13 Feb 2025 | 38,445 | 13,84 | 56,27% | 38,445 | 38,445 | 38,445 | 28 |
| 12 Feb 2025 | 24,6021 | -0,54 | -2,16% | 24,6281 | 24,6281 | 24,6021 | 100 |
| 11 Feb 2025 | 25,1441 | 1,20 | 5,00% | 25,3601 | 25,3601 | 25,1441 | 78 |
| 10 Feb 2025 | 23,9459 | 0,00 | 0,00% | 23,9459 | 23,9459 | 23,9459 | 0 |
| 07 Feb 2025 | 23,9459 | 0,15 | 0,65% | 23,4761 | 23,9459 | 23,4761 | 80 |
| 06 Feb 2025 | 23,7921 | 0,63 | 2,71% | 23,67 | 23,7921 | 23,67 | 71 |
| 05 Feb 2025 | 23,1641 | 0,62 | 2,76% | 23,0361 | 23,1641 | 23,0361 | 1.701 |
| 04 Feb 2025 | 22,5419 | -0,70 | -3,02% | 22,5419 | 22,5419 | 22,5419 | 50 |
| 03 Feb 2025 | 23,2441 | -3,25 | -12,27% | 23,00 | 23,25 | 22,3441 | 580 |
| 31 Gen 2025 | 26,4938 | 0,81 | 3,14% | 26,6781 | 26,6781 | 26,1418 | 1.577 |
| 30 Gen 2025 | 25,6879 | 1,00 | 4,04% | 25,05 | 25,6879 | 25,05 | 1.387 |
| 29 Gen 2025 | 24,6912 | -0,59 | -2,32% | 24,40 | 24,6912 | 24,40 | 30 |
| 28 Gen 2025 | 25,2781 | 0,54 | 2,18% | 25,1641 | 25,2781 | 25,1641 | 381 |
| 27 Gen 2025 | 24,7381 | -1,61 | -6,11% | 24,0981 | 24,7381 | 24,0981 | 520 |
| 24 Gen 2025 | 26,3479 | 0,86 | 3,36% | 26,2101 | 26,3479 | 26,0501 | 1.052 |
| 23 Gen 2025 | 25,4902 | -0,83 | -3,16% | 25,3739 | 25,4902 | 25,3739 | 245 |
| 22 Gen 2025 | 26,3219 | 1,91 | 7,82% | 25,6619 | 26,3519 | 25,50 | 1.014 |
| 21 Gen 2025 | 24,4133 | -0,59 | -2,37% | 24,6099 | 24,9859 | 24,4115 | 1.786 |
| 20 Gen 2025 | 25,0059 | -0,49 | -1,92% | 25,0059 | 25,0059 | 25,0059 | 10 |
| 17 Gen 2025 | 25,4957 | 1,05 | 4,31% | 25,3519 | 25,6599 | 25,3519 | 171 |
| 16 Gen 2025 | 24,442 | 1,25 | 5,41% | 24,5379 | 24,5379 | 24,26 | 262 |
| 15 Gen 2025 | 23,1872 | -0,09 | -0,37% | 23,1872 | 23,1872 | 23,1872 | 35 |
| 14 Gen 2025 | 23,2739 | 0,59 | 2,62% | 23,2059 | 23,2739 | 23,2059 | 170 |
| 13 Gen 2025 | 22,6802 | -2,65 | -10,45% | 23,3721 | 23,3721 | 22,6802 | 189 |
| 10 Gen 2025 | 25,3271 | 0,38 | 1,50% | 25,3271 | 25,3271 | 25,3271 | 30 |
| 09 Gen 2025 | 24,9521 | -1,14 | -4,36% | 25,3819 | 25,3819 | 24,9521 | 700 |
| 08 Gen 2025 | 26,09 | -1,33 | -4,86% | 25,9259 | 26,09 | 25,9259 | 110 |
| 07 Gen 2025 | 27,4239 | 0,00 | 0,00% | 27,4239 | 27,4239 | 27,4239 | 0 |
| 06 Gen 2025 | 27,4239 | 0,02 | 0,08% | 27,0939 | 27,4239 | 27,0679 | 340 |
| 03 Gen 2025 | 27,4031 | -0,07 | -0,25% | 27,2679 | 27,4031 | 27,2679 | 113 |
| 02 Gen 2025 | 27,4719 | 1,13 | 4,27% | 26,7179 | 27,4719 | 26,7179 | 67 |
| 30 Dic 2024 | 26,3461 | 0,00 | 0,01% | 26,3162 | 26,3461 | 26,3162 | 301 |
| 27 Dic 2024 | 26,3441 | -0,18 | -0,68% | 26,525 | 26,9419 | 26,3441 | 533 |
| 23 Dic 2024 | 26,525 | 1,45 | 5,77% | 25,3361 | 26,525 | 25,3361 | 928 |
| 20 Dic 2024 | 25,0782 | 0,15 | 0,61% | 24,1601 | 25,0782 | 22,9081 | 1.483 |
| 19 Dic 2024 | 24,9272 | -1,26 | -4,83% | 27,2219 | 27,2219 | 24,3824 | 613 |
| 18 Dic 2024 | 26,191 | -2,63 | -9,13% | 27,1238 | 27,9411 | 26,191 | 805 |
| 17 Dic 2024 | 28,8224 | -1,92 | -6,25% | 29,7619 | 30,10 | 28,8224 | 266 |
| 16 Dic 2024 | 30,7426 | 2,19 | 7,66% | 28,3559 | 30,7426 | 28,3559 | 295 |
| 13 Dic 2024 | 28,5546 | -3,40 | -10,63% | 29,4979 | 29,4999 | 28,5546 | 1.428 |
| 12 Dic 2024 | 31,9521 | 3,32 | 11,58% | 29,4545 | 31,9521 | 29,4545 | 2.195 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
