Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 12 Mar 2025 | 97,9489 | 0,79 | 0,81% | 97,7191 | 98,9619 | 96,8501 | 47.613 |
| 11 Mar 2025 | 97,1617 | -1,87 | -1,89% | 98,5537 | 98,8922 | 96,30 | 67.026 |
| 10 Mar 2025 | 99,0347 | -2,15 | -2,13% | 101,0186 | 101,12 | 98,00 | 67.318 |
| 07 Mar 2025 | 101,1864 | -0,30 | -0,30% | 101,1152 | 101,7299 | 99,4514 | 44.650 |
| 06 Mar 2025 | 101,4863 | -1,60 | -1,55% | 102,9485 | 103,15 | 100,7797 | 49.474 |
| 05 Mar 2025 | 103,0839 | -0,72 | -0,69% | 104,2253 | 104,5338 | 101,5192 | 68.804 |
| 04 Mar 2025 | 103,80 | -2,29 | -2,16% | 106,4885 | 106,70 | 103,7057 | 97.225 |
| 03 Mar 2025 | 106,0942 | -2,96 | -2,72% | 108,9594 | 109,3266 | 105,69 | 52.646 |
| 28 Feb 2025 | 109,0563 | 1,61 | 1,50% | 107,5961 | 109,0563 | 106,9601 | 33.625 |
| 27 Feb 2025 | 107,4463 | -0,75 | -0,69% | 108,6699 | 109,50 | 107,4463 | 26.067 |
| 26 Feb 2025 | 108,1968 | 0,34 | 0,31% | 108,5866 | 109,1499 | 107,73 | 29.951 |
| 25 Feb 2025 | 107,8613 | -1,14 | -1,04% | 108,9777 | 109,003 | 107,2101 | 46.674 |
| 24 Feb 2025 | 109,00 | -0,38 | -0,35% | 109,9299 | 110,0649 | 108,8351 | 50.242 |
| 21 Feb 2025 | 109,3809 | -1,46 | -1,32% | 111,1839 | 111,6149 | 109,3094 | 48.970 |
| 20 Feb 2025 | 110,84 | -1,29 | -1,15% | 111,9899 | 112,0438 | 110,5152 | 46.004 |
| 19 Feb 2025 | 112,1344 | 0,61 | 0,55% | 111,6099 | 112,22 | 111,5151 | 28.737 |
| 18 Feb 2025 | 111,5263 | 0,09 | 0,08% | 111,6182 | 111,9149 | 111,1437 | 31.334 |
| 17 Feb 2025 | 111,4405 | 0,47 | 0,42% | 111,2321 | 111,4558 | 110,9907 | 37.813 |
| 14 Feb 2025 | 110,9723 | -0,38 | -0,34% | 111,3179 | 111,5105 | 110,5993 | 20.524 |
| 13 Feb 2025 | 111,352 | 0,47 | 0,42% | 110,7004 | 111,5293 | 38,245 | 24.265 |
| 12 Feb 2025 | 110,8848 | -0,60 | -0,54% | 111,5355 | 111,5571 | 110,4451 | 46.593 |
| 11 Feb 2025 | 111,487 | -0,54 | -0,49% | 111,8251 | 111,8656 | 111,2313 | 19.882 |
| 10 Feb 2025 | 112,0314 | 0,83 | 0,74% | 111,0967 | 112,2317 | 110,8929 | 48.500 |
| 07 Feb 2025 | 111,2031 | -0,22 | -0,19% | 111,5387 | 111,8299 | 110,8936 | 28.065 |
| 06 Feb 2025 | 111,4197 | 0,83 | 0,75% | 111,1548 | 111,7499 | 110,7992 | 22.704 |
| 05 Feb 2025 | 110,5921 | -0,16 | -0,14% | 110,1231 | 110,8557 | 42,055 | 27.285 |
| 04 Feb 2025 | 110,7493 | -0,24 | -0,21% | 110,5708 | 110,8343 | 109,9701 | 22.332 |
| 03 Feb 2025 | 110,9845 | 0,04 | 0,04% | 110,0555 | 111,5019 | 42,64 | 72.334 |
| 31 Gen 2025 | 110,9414 | -0,15 | -0,14% | 111,3786 | 112,1849 | 110,654 | 31.384 |
| 30 Gen 2025 | 111,0961 | 0,58 | 0,52% | 110,828 | 111,0961 | 109,9949 | 26.252 |
| 29 Gen 2025 | 110,5164 | -0,10 | -0,09% | 110,6943 | 111,1799 | 109,8483 | 27.014 |
| 28 Gen 2025 | 110,6201 | 1,42 | 1,30% | 109,4881 | 110,8198 | 109,3301 | 30.426 |
| 27 Gen 2025 | 109,1971 | -1,53 | -1,38% | 109,5391 | 109,5391 | 107,1899 | 75.129 |
| 24 Gen 2025 | 110,728 | -0,78 | -0,70% | 111,3171 | 111,4007 | 110,3597 | 40.437 |
| 23 Gen 2025 | 111,5113 | 0,21 | 0,19% | 111,0423 | 111,6049 | 110,9501 | 27.793 |
| 22 Gen 2025 | 111,3033 | 0,83 | 0,75% | 111,1065 | 111,4989 | 110,5201 | 27.758 |
| 21 Gen 2025 | 110,4731 | 0,02 | 0,02% | 110,13 | 110,9749 | 110,0001 | 39.250 |
| 20 Gen 2025 | 110,4535 | -0,75 | -0,67% | 110,8112 | 110,8655 | 109,8301 | 38.979 |
| 17 Gen 2025 | 111,2009 | 1,20 | 1,09% | 110,0485 | 111,346 | 109,8249 | 25.849 |
| 16 Gen 2025 | 110,0054 | -0,02 | -0,02% | 110,2373 | 110,4949 | 109,5079 | 24.335 |
| 15 Gen 2025 | 110,0238 | 2,39 | 2,22% | 107,9439 | 110,1942 | 107,7223 | 27.388 |
| 14 Gen 2025 | 107,6317 | -1,14 | -1,05% | 108,7015 | 108,9899 | 107,2917 | 24.309 |
| 13 Gen 2025 | 108,7761 | 0,53 | 0,49% | 108,05 | 108,7761 | 107,4201 | 32.214 |
| 10 Gen 2025 | 108,2413 | -0,67 | -0,62% | 109,3596 | 109,4406 | 107,7959 | 32.718 |
| 09 Gen 2025 | 108,9144 | -0,28 | -0,25% | 109,1457 | 109,2656 | 108,7651 | 15.997 |
| 08 Gen 2025 | 109,1924 | 0,48 | 0,45% | 108,8751 | 109,3949 | 108,4182 | 20.512 |
| 07 Gen 2025 | 108,7086 | -0,64 | -0,58% | 109,2184 | 109,9708 | 108,4189 | 39.785 |
| 06 Gen 2025 | 109,3471 | -0,39 | -0,36% | 109,7627 | 110,2673 | 109,1199 | 51.586 |
| 03 Gen 2025 | 109,7382 | 0,84 | 0,77% | 108,9112 | 109,892 | 108,5102 | 29.364 |
| 02 Gen 2025 | 108,8944 | 1,17 | 1,09% | 108,6645 | 109,7904 | 108,0001 | 64.181 |
| 30 Dic 2024 | 107,7199 | -1,27 | -1,17% | 108,7661 | 108,9049 | 107,7199 | 20.672 |
| 27 Dic 2024 | 108,9933 | -0,23 | -0,21% | 109,8417 | 110,04 | 108,183 | 42.468 |
| 23 Dic 2024 | 109,2243 | 0,63 | 0,58% | 108,8094 | 109,2243 | 108,0599 | 29.955 |
| 20 Dic 2024 | 108,5984 | 0,60 | 0,55% | 107,4716 | 109,1952 | 106,0801 | 39.798 |
| 19 Dic 2024 | 108,00 | -0,27 | -0,24% | 107,6585 | 108,551 | 107,1825 | 36.034 |
| 18 Dic 2024 | 108,2652 | -1,52 | -1,38% | 109,6451 | 110,2871 | 107,8131 | 20.984 |
| 17 Dic 2024 | 109,7857 | -0,20 | -0,18% | 109,8409 | 109,9549 | 109,2601 | 19.386 |
| 16 Dic 2024 | 109,9845 | 0,35 | 0,32% | 109,5483 | 110,1663 | 109,3126 | 26.016 |
| 13 Dic 2024 | 109,639 | -0,43 | -0,39% | 110,2029 | 110,3443 | 109,2487 | 16.379 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
